Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3554 0.3554 0.3554 0 +0.01(+1.54%)
Feb 24, 2021 0.3500 0.3500 0.3500 0 -0.02(-5.63%)
Feb 23, 2021 0.3709 0.3709 0.3709 0.3709 7,320 +0.00(+0.24%)
Feb 19, 2021 0.3700 0.3700 0.3700 0 -0.00(-1.28%)
Feb 17, 2021 0.3748 0.3748 0.3748 0 -0.01(-1.37%)
Feb 16, 2021 0.3689 0.3805 0.3673 0.3800 29,392 +0.01(+3.29%)
Feb 12, 2021 0.3679 0.3794 0.3679 0.3679 6,400 -0.01(-2.10%)
Feb 11, 2021 0.3758 0.3758 0.3758 0.3758 420 -0.00(-1.11%)
Feb 10, 2021 0.3800 0.3804 0.3800 0.3800 420 +0.01(+3.20%)
Feb 09, 2021 0.3682 0.3682 0.3682 0.3682 5,000 +0.02(+6.72%)
Feb 08, 2021 0.3450 0.3450 0.3450 0.3450 8,044 -0.01(-3.87%)
Feb 04, 2021 0.3589 0.3589 0.3589 0 -0.01(-3.44%)
Feb 03, 2021 0.3728 0.3728 0.3717 0.3717 275,400 +0.02(+5.48%)
Feb 02, 2021 0.3524 0.3524 0.3524 0.3524 298,300 +0.00(+1.09%)
Feb 01, 2021 0.3712 0.3712 0.3486 0.3486 597 -0.02(-6.27%)
Jan 29, 2021 0.3719 0.3719 0.3719 90 +0.00(+0.00%)
Jan 28, 2021 0.3520 0.3520 0.3719 528,000 +0.02(+5.65%)
Jan 27, 2021 0.3520 0.3520 0.3520 0.3520 16,669 -0.03(-8.45%)
Jan 26, 2021 0.3845 0.3845 0.3612 0.3845 10,330 +0.01(+2.21%)
Jan 25, 2021 0.3899 0.3899 0.3662 0.3762 12,500 -0.00(-0.21%)
Jan 21, 2021 0.3770 0.3770 0.3770 0 -0.02(-4.68%)
Jan 20, 2021 0.3955 0.3955 0.3955 30 +0.00(+0.00%)
Jan 19, 2021 0.3955 0.3955 0.3934 0.3955 10,510 +0.01(+1.64%)
Jan 15, 2021 0.3800 0.3800 0.3891 650,030 +0.01(+2.39%)
Jan 13, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.37%)
Jan 12, 2021 0.3712 0.3712 0.3712 0.3712 19,000 -0.00(-0.83%)
Jan 11, 2021 0.3743 0.3743 0.3743 0.3743 166 +0.00(+0.89%)
Jan 07, 2021 0.3710 0.3710 0.3710 0 +0.00(+0.51%)
Jan 06, 2021 0.3691 0.3691 0.3691 0.3691 1,071 +0.02(+5.73%)
Jan 05, 2021 0.3719 0.3719 0.3491 0.3491 2,244 -0.02(-6.28%)
Jan 04, 2021 0.3725 0.3725 0.3725 0.3725 104 +0.01(+2.00%)
Dec 31, 2020 0.3652 0.3652 0.3652 1,486 -0.01(-1.46%)
Dec 30, 2020 0.3822 0.3822 0.3706 0.3706 1,486 +0.01(+1.81%)
Dec 29, 2020 0.3640 0.3640 0.3640 6 +0.00(+0.00%)
Dec 28, 2020 0.3754 0.3754 0.3640 0.3640 278 +0.01(+2.54%)
Dec 24, 2020 0.3550 0.3550 0.3550 34 +0.00(+0.00%)
Dec 23, 2020 0.3550 0.3550 0.3550 5 +0.00(+0.00%)
Dec 22, 2020 0.3550 0.3550 0.3550 6 +0.00(+0.00%)
Dec 21, 2020 0.3500 0.3550 0.3446 0.3550 5,102 -0.01(-2.74%)
Dec 18, 2020 0.3650 0.3650 0.3650 0.3650 150,100 +0.00(+0.88%)
Dec 17, 2020 0.3618 0.3618 0.3618 3 +0.00(+0.00%)
Dec 16, 2020 0.3618 0.3618 0.3618 0.3618 2,500 -0.00(-1.04%)
Dec 14, 2020 0.3656 0.3656 0.3656 0 +0.00(+0.00%)
Dec 11, 2020 0.3656 0.3656 0.3656 51 +0.00(+0.00%)
Dec 10, 2020 0.3656 0.3656 0.3656 0.3656 1,482 -0.00(-1.30%)
Dec 09, 2020 0.3841 0.3841 0.3704 262,007 -0.01(-3.57%)
Dec 08, 2020 0.3841 0.3841 0.3841 11 +0.00(+0.00%)
Dec 07, 2020 0.3607 0.3841 0.3607 0.3841 20,051 -0.00(-0.36%)
Dec 03, 2020 0.3855 0.3855 0.3855 0 +0.00(+0.47%)
Dec 02, 2020 0.3957 0.3957 0.3837 0.3837 1,283,167 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.