Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.3750	0	-0.00(-0.79%)
Feb 22, 2022	0.3780	0.3780	0.3780	0.3780	3,600	-0.02(-4.55%)
Feb 15, 2022				0.3960	0	+0.01(+1.54%)
Feb 11, 2022				0.3900	0	+0.01(+2.44%)
Feb 08, 2022				0.3807	600,000	+0.00(+0.63%)
Feb 07, 2022	0.3783	0.3783	0.3783	0.3783	75,000	+0.00(+0.72%)
Feb 03, 2022				0.3756	274,002	-0.01(-2.21%)
Feb 02, 2022	0.3841	0.3841	0.3841	0.3841	8,000	+0.00(+0.79%)
Feb 01, 2022	0.3811	0.3811	0.3811	0.3811	7,000	+0.01(+3.93%)
Jan 21, 2022				0.3667	0	-0.00(-0.87%)
Jan 18, 2022				0.3699	0	-0.00(-1.10%)
Jan 14, 2022				0.3740	0	+0.02(+6.86%)
Jan 11, 2022				0.3500	0	-0.01(-3.79%)
Jan 10, 2022	0.3507	0.3638	0.3507	0.3638	4,830	+0.02(+5.11%)
Jan 05, 2022		0.3461	0.3461	0.3461	0	-0.01(-3.11%)
Jan 03, 2022		0.3572	0.3572	0.3572	87,500	+0.01(+3.66%)
Dec 28, 2021		0.3446	0.3446	0.3446	0	+0.01(+3.92%)
Dec 27, 2021	0.3316	0.3316	0.3316	0.3316	3,910	-0.01(-2.36%)
Dec 22, 2021		0.3396	0.3396	0.3396	0	-0.01(-2.97%)
Dec 09, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices