Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

56.78 +0.35 (+0.62%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2010 20.00 20.00 20.00 0 +1.65(+8.99%)
Feb 17, 2010 18.35 18.35 18.35 0 +0.35(+1.94%)
Feb 16, 2010 18.00 18.00 18.00 18.00 3,700 +0.80(+4.65%)
Feb 05, 2010 17.20 17.20 17.20 0 -1.10(-6.01%)
Feb 01, 2010 18.30 18.30 18.30 178,700 -0.22(-1.20%)
Jan 21, 2010 18.52 18.52 18.52 18.52 0 -0.98(-5.01%)
Jan 19, 2010 19.50 19.50 19.50 0 -0.50(-2.50%)
Jan 12, 2010 20.00 20.00 20.00 0 -0.02(-0.10%)
Jan 06, 2010 20.02 20.02 20.02 0 +0.52(+2.67%)
Jan 05, 2010 19.50 19.50 19.50 19.50 1,300 -0.35(-1.76%)
Jan 04, 2010 19.85 19.85 19.85 19.85 200 +0.90(+4.75%)
Dec 23, 2009 18.95 18.95 18.95 0 +0.05(+0.26%)
Dec 22, 2009 18.90 18.90 18.90 18.90 540 +0.40(+2.16%)
Dec 21, 2009 18.50 18.50 18.50 18.50 4,625 +0.30(+1.65%)
Dec 16, 2009 18.20 18.20 18.20 18.20 0 -0.20(-1.09%)
Dec 14, 2009 18.40 18.40 18.40 0 +0.80(+4.55%)
Dec 09, 2009 17.60 17.60 17.60 17.60 0 -1.05(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.