Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.78 +0.35 (+0.62%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		22.20	22.20	22.20	0	-0.35(-1.55%)
Feb 25, 2013	22.55	22.55	22.55	22.55	22,570	+0.10(+0.45%)
Feb 21, 2013	22.45	22.45	22.45	22.45	53,178	+0.00(+0.00%)
Feb 14, 2013		22.45	22.45	22.45	0	+1.45(+6.90%)
Feb 13, 2013	21.47	21.48	21.00	21.00	60,700	-0.02(-0.08%)
Feb 12, 2013	21.02	21.02	21.02	21.02	108	+0.05(+0.25%)
Feb 07, 2013		20.96	20.96	20.96	0	-0.66(-3.05%)
Jan 31, 2013		21.62	21.62	21.62	0	+0.32(+1.52%)
Jan 29, 2013		21.30	21.30	21.30	0	-0.02(-0.12%)
Jan 25, 2013		21.32	21.32	21.32	0	-0.09(-0.44%)
Jan 17, 2013		21.42	21.42	21.42	0	+0.22(+1.04%)
Jan 14, 2013		21.20	21.20	21.20	0	+0.05(+0.24%)
Jan 03, 2013		21.15	21.15	21.15	41,108	-0.17(-0.80%)
Jan 02, 2013	21.32	21.32	20.00	21.32	2,460	+1.32(+6.60%)
Dec 27, 2012	20.00	20.00	20.00	20.00	0	-0.77(-3.71%)
Dec 26, 2012	20.77	20.77	20.77	20.77	2,006	-0.07(-0.36%)
Dec 20, 2012		20.84	20.84	20.84	0	+0.44(+2.18%)
Dec 13, 2012		20.40	20.40	20.40	0	+0.59(+2.98%)
Dec 10, 2012		19.81	19.81	19.81	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices