Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.200 -0.100 (-7.69%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.460 0 +0.01(+0.69%)
Feb 27, 2023 1.450 1.450 1.450 1.450 100 +0.07(+5.07%)
Feb 24, 2023 1.380 1.380 1.380 1.380 19,753 -0.02(-1.43%)
Feb 22, 2023 1.400 0 +0.04(+2.94%)
Feb 17, 2023 1.360 0 +0.06(+4.62%)
Feb 15, 2023 1.300 0 -0.11(-7.80%)
Feb 14, 2023 1.400 1.410 1.310 1.410 2,050 +0.11(+8.46%)
Feb 13, 2023 1.400 1.400 1.300 1.300 172,227 -0.10(-7.14%)
Feb 09, 2023 1.400 0 +0.02(+1.45%)
Feb 07, 2023 1.380 2,904 -0.30(-17.86%)
Feb 06, 2023 1.450 1.680 1.450 1.680 3,896 +0.23(+16.26%)
Feb 02, 2023 1.445 13,986 +0.09(+7.04%)
Feb 01, 2023 1.360 1.370 1.350 1.350 44,093 +0.00(+0.00%)
Jan 31, 2023 1.350 1.350 1.350 1.350 1,000 -0.07(-5.13%)
Jan 27, 2023 1.423 2,746 +0.13(+10.31%)
Jan 25, 2023 1.290 0 -0.01(-0.77%)
Jan 17, 2023 1.300 0 -0.07(-5.11%)
Jan 13, 2023 1.370 1.370 1.370 1.370 65,344 +0.00(+0.00%)
Jan 12, 2023 1.350 1.370 1.350 1.370 41,832 +0.05(+3.95%)
Jan 11, 2023 1.318 1.318 1.318 1.318 25,820 +0.10(+8.03%)
Jan 09, 2023 1.220 0 -0.11(-8.27%)
Jan 06, 2023 1.330 1.330 1.330 1.330 100 +0.16(+13.38%)
Jan 03, 2023 1.173 0 +0.00(+0.26%)
Dec 27, 2022 1.170 0 -0.01(-1.18%)
Dec 23, 2022 1.245 1.245 1.184 1.184 38,475 -0.11(-8.22%)
Dec 20, 2022 1.290 3 +0.09(+7.50%)
Dec 19, 2022 1.160 1.200 1.160 1.200 3,703 +0.05(+4.08%)
Dec 16, 2022 1.153 1.153 1.153 1.153 40,424 -0.01(-0.61%)
Dec 15, 2022 1.225 1.225 1.160 1.160 4,454 -0.03(-2.76%)
Dec 14, 2022 1.193 1.193 1.193 1.193 25,338 -0.06(-4.56%)
Dec 13, 2022 1.250 1.250 1.250 1.250 2,700 +0.10(+8.70%)
Dec 12, 2022 1.150 1.150 1.150 1.150 5,074 -0.10(-8.00%)
Dec 08, 2022 1.250 0 +0.11(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.