Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.1605	0	-0.00(-2.85%)
Feb 16, 2024				0.1652	0	+0.01(+3.83%)
Feb 12, 2024				0.1591	0	-0.01(-3.11%)
Feb 09, 2024	0.1523	0.1642	0.1523	0.1642	35,000	+0.00(+0.74%)
Feb 07, 2024				0.1630	0	+0.01(+7.03%)
Jan 30, 2024				0.1523	0	-0.00(-2.99%)
Jan 26, 2024				0.1570	0	-0.03(-15.14%)
Jan 25, 2024	0.1820	0.1850	0.1780	0.1850	28,000	+0.02(+12.12%)
Jan 24, 2024	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-6.14%)
Jan 23, 2024	0.1820	0.1820	0.1755	0.1758	21,000	+0.02(+11.41%)
Jan 22, 2024	0.1530	0.1650	0.1520	0.1578	235,000	+0.02(+16.72%)
Jan 19, 2024	0.1352	0.1352	0.1352	0.1352	56,500	+0.01(+4.89%)
Jan 18, 2024	0.1289	0.1289	0.1289	0.1289	13,566	-0.00(-1.60%)
Jan 11, 2024				0.1310	0	+0.01(+9.44%)
Jan 10, 2024	0.1197	0.1197	0.1197	0.1197	2,000	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pjx Res (OP: PJXRF )

Historical Prices