Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 08, 2017 0.0004 0.0004 0.0004 0.0004 12,230 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Jan 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 25, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 1,183,750 +0.00(+50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 57,300 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 38,000 -0.00(-50.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.