Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

5.200 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.615 8.550 7.615 8.550 4,637 +0.82(+10.61%)
Feb 27, 2019 7.730 7.730 7.730 7.730 210 +0.03(+0.39%)
Feb 26, 2019 7.700 7.700 7.700 7.700 310 +0.40(+5.48%)
Feb 25, 2019 7.000 7.300 7.000 7.300 2,469 +0.30(+4.29%)
Feb 22, 2019 7.050 7.050 7.000 7.000 3,700 -0.04(-0.57%)
Feb 21, 2019 6.690 7.040 6.690 7.040 1,862 +0.35(+5.23%)
Feb 20, 2019 7.140 7.145 6.690 6.690 15,558 -0.41(-5.77%)
Feb 19, 2019 7.100 7.100 7.100 7.100 273 +0.06(+0.85%)
Feb 15, 2019 7.200 7.300 7.040 7.040 2,000 +0.04(+0.57%)
Feb 14, 2019 7.300 7.300 7.000 7.000 1,800 -0.35(-4.76%)
Feb 13, 2019 7.650 7.650 7.350 7.350 3,385 +0.00(+0.00%)
Feb 12, 2019 7.350 7.350 7.250 7.350 12,810 +0.00(+0.00%)
Feb 11, 2019 7.270 7.350 7.270 7.350 2,513 +0.00(+0.00%)
Feb 08, 2019 7.350 7.350 7.350 7.350 500 -0.10(-1.34%)
Feb 07, 2019 7.250 7.450 7.250 7.450 2,398 +0.00(+0.00%)
Feb 06, 2019 8.000 8.000 7.010 7.450 7,715 -0.55(-6.87%)
Feb 05, 2019 7.990 8.050 7.990 8.000 7,133 +0.00(+0.00%)
Feb 04, 2019 8.000 8.000 8.000 8.000 1,497 +0.00(+0.00%)
Feb 01, 2019 7.950 8.000 7.910 8.000 1,400 +0.20(+2.56%)
Jan 31, 2019 7.875 7.875 7.800 7.800 1,000 -0.10(-1.27%)
Jan 30, 2019 7.800 7.900 7.800 7.900 280 +0.08(+1.02%)
Jan 29, 2019 7.910 7.910 7.820 7.820 503 -0.18(-2.25%)
Jan 28, 2019 8.000 8.000 8.000 2 +0.00(+0.00%)
Jan 25, 2019 8.000 8.000 8.000 8.000 600 +0.20(+2.56%)
Jan 24, 2019 7.800 7.800 7.800 7.800 152 +0.04(+0.52%)
Jan 22, 2019 7.760 7.760 7.760 0 -0.29(-3.60%)
Jan 18, 2019 8.055 8.055 8.050 8.050 300 -0.20(-2.42%)
Jan 17, 2019 8.050 8.250 8.000 8.250 4,462 +0.20(+2.48%)
Jan 15, 2019 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Jan 14, 2019 8.250 8.250 8.000 8.050 25,772 -0.05(-0.62%)
Jan 11, 2019 8.100 8.100 8.000 8.100 9,600 +0.00(+0.00%)
Jan 10, 2019 8.000 8.100 8.000 8.100 700 -0.38(-4.43%)
Jan 09, 2019 8.476 8.476 8.476 8.476 101 +0.23(+2.73%)
Jan 08, 2019 8.650 8.650 7.510 8.250 3,762 -0.37(-4.29%)
Jan 07, 2019 8.610 8.620 8.610 8.620 856 -0.28(-3.15%)
Jan 04, 2019 9.000 9.000 8.900 8.900 6,900 +0.10(+1.14%)
Jan 03, 2019 9.200 9.200 8.800 8.800 2,159 -0.20(-2.22%)
Jan 02, 2019 9.200 9.200 9.000 9.000 4,123 -0.25(-2.70%)
Dec 31, 2018 9.200 9.300 9.200 9.250 1,700 +0.35(+3.93%)
Dec 28, 2018 8.990 9.050 8.800 8.900 8,100 +0.10(+1.14%)
Dec 27, 2018 9.250 9.250 8.530 8.800 8,425 -0.45(-4.86%)
Dec 26, 2018 9.250 9.250 9.250 9.250 16,944 +0.05(+0.54%)
Dec 24, 2018 9.200 9.200 9.200 1 +0.00(+0.00%)
Dec 21, 2018 9.500 9.500 9.010 9.200 9,200 -0.30(-3.16%)
Dec 20, 2018 9.550 9.550 9.450 9.500 12,268 +0.00(+0.00%)
Dec 19, 2018 9.550 9.600 9.500 9.500 9,964 -0.05(-0.52%)
Dec 18, 2018 9.600 9.600 9.550 9.550 10,880 +0.05(+0.53%)
Dec 17, 2018 9.600 9.600 9.500 9.500 509 -0.25(-2.56%)
Dec 14, 2018 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Dec 13, 2018 9.650 9.650 9.410 9.500 1,014 +0.00(+0.00%)
Dec 12, 2018 9.625 9.750 9.500 9.500 2,108 -0.10(-1.04%)
Dec 11, 2018 9.400 10.00 9.400 9.600 1,300 +0.35(+3.78%)
Dec 10, 2018 9.450 9.575 9.200 9.250 10,180 +0.05(+0.54%)
Dec 07, 2018 9.000 9.200 9.000 9.200 1,600 +0.11(+1.21%)
Dec 06, 2018 8.800 9.090 7.010 9.090 3,958 +0.09(+1.00%)
Dec 04, 2018 9.000 9.000 8.900 9.000 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.