Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

63.96 -2.22 (-3.35%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.38	31.44	31.38	31.44	38,000	-0.40(-1.26%)
Feb 27, 2020	31.81	31.84	31.81	31.84	61,900	+0.41(+1.31%)
Feb 26, 2020		32.79	32.79	31.43	12,000	-1.37(-4.17%)
Feb 25, 2020		35.85	35.85	32.79	18,700	-3.06(-8.53%)
Feb 21, 2020		35.85	35.85	35.85	0	+0.00(+0.00%)
Feb 20, 2020		35.85	35.85	35.85	300	+0.00(+0.00%)
Feb 12, 2020		35.85	35.85	35.85	0	+0.02(+0.07%)
Feb 07, 2020		35.83	35.83	35.83	0	+0.00(+0.00%)
Jan 23, 2020		35.83	35.83	35.83	0	+0.00(+0.00%)
Jan 22, 2020	35.85	35.85	35.83	35.83	80,000	-0.32(-0.90%)
Jan 17, 2020		36.15	36.15	36.15	0	+0.10(+0.28%)
Jan 16, 2020	36.00	36.05	36.00	36.05	80,000	-0.34(-0.93%)
Jan 14, 2020		36.39	36.39	36.39	0	+0.84(+2.36%)
Jan 10, 2020		35.55	35.55	35.55	0	+0.00(+0.00%)
Jan 08, 2020		35.55	35.55	35.55	0	-0.73(-2.01%)
Jan 07, 2020		36.28	36.28	36.28	30,000	+0.00(+0.00%)
Dec 19, 2019		36.28	36.28	36.28	0	-1.47(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

Historical Prices