Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		43.50	43.50	43.50	0	+0.65(+1.52%)
Feb 23, 2012	42.85	42.85	42.85	42.85	0	-0.65(-1.49%)
Feb 16, 2012	43.50	43.50	43.50	43.50	0	+0.25(+0.58%)
Feb 15, 2012	43.25	43.25	43.25	43.25	1,053	-1.00(-2.26%)
Feb 07, 2012		44.25	44.25	44.25	0	+0.60(+1.37%)
Feb 03, 2012		43.65	43.65	43.65	0	+2.15(+5.18%)
Jan 26, 2012		41.50	41.50	41.50	0	+1.60(+4.01%)
Jan 10, 2012	39.90	39.90	39.90	39.90	0	-3.85(-8.80%)
Jan 03, 2012		43.75	43.75	43.75	0	+2.00(+4.79%)
Dec 29, 2011	41.75	41.75	41.75	41.75	0	-0.25(-0.60%)
Dec 28, 2011	42.00	42.00	42.00	42.00	100	-0.75(-1.75%)
Dec 23, 2011	42.75	42.75	42.75	42.75	0	+0.90(+2.15%)
Dec 21, 2011	41.85	41.85	41.85	41.85	214	+1.15(+2.83%)
Dec 16, 2011	40.70	40.70	40.70	40.70	0	+0.00(+0.00%)
Dec 14, 2011	40.70	40.70	40.70	40.70	0	+0.30(+0.74%)
Dec 12, 2011	40.40	40.40	40.40	40.40	0	-0.60(-1.46%)
Dec 07, 2011		41.00	41.00	41.00	0	+0.25(+0.61%)
Dec 06, 2011	40.75	40.75	40.75	40.75	686	-1.50(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices