Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2016		99.55	99.55	99.55	21	+8.05(+8.80%)
Feb 08, 2016		91.50	91.50	91.50	35	-7.25(-7.34%)
Feb 04, 2016		98.75	98.75	98.75	125	+0.10(+0.10%)
Feb 03, 2016	98.65	98.65	98.65	98.65	767	+0.83(+0.84%)
Feb 01, 2016		97.82	97.82	97.82	38	+0.41(+0.42%)
Jan 29, 2016	99.57	99.57	97.41	97.41	377	-2.74(-2.74%)
Jan 27, 2016		100.15	100.15	100.15	23	+0.95(+0.96%)
Jan 26, 2016	97.74	99.20	97.74	99.20	927	+0.55(+0.56%)
Jan 25, 2016	98.65	98.65	98.65	98.65	453	-0.53(-0.53%)
Jan 22, 2016	99.18	99.18	99.18	99.18	528	+1.58(+1.62%)
Jan 15, 2016		97.60	97.60	97.60	73	+0.38(+0.39%)
Jan 14, 2016	97.22	97.22	97.22	97.22	580	-0.55(-0.57%)
Jan 13, 2016	97.77	97.77	97.77	97.77	125,615	-3.33(-3.29%)
Jan 08, 2016		101.10	101.10	101.10	225	-0.90(-0.88%)
Jan 06, 2016		102.00	102.00	102.00	58	+1.74(+1.74%)
Jan 05, 2016	100.26	100.26	100.26	100.26	10,077	-6.39(-5.99%)
Dec 31, 2015		106.65	106.65	106.65	30	-0.35(-0.33%)
Dec 30, 2015	107.00	107.00	107.00	107.00	178	+1.20(+1.13%)
Dec 29, 2015	105.80	105.80	105.80	105.80	268	-3.10(-2.85%)
Dec 28, 2015	104.69	108.90	104.69	108.90	392	+3.00(+2.83%)
Dec 24, 2015		105.90	105.90	105.90	0	-0.35(-0.33%)
Dec 21, 2015		106.25	106.25	106.25	178	-5.84(-5.21%)
Dec 17, 2015		112.09	112.09	112.09	124	+0.94(+0.85%)
Dec 16, 2015	111.15	111.15	111.15	111.15	593	-2.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices