Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2021		109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 16, 2021		109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 11, 2021		109.21	109.21	109.21	0	+0.00(+0.00%)
Feb 10, 2021		109.21	109.21	109.21	30	+0.00(+0.00%)
Feb 09, 2021		103.50	103.50	109.21	6,000	+5.71(+5.52%)
Feb 08, 2021		103.50	103.50	103.50	69	+0.00(+0.00%)
Feb 01, 2021		103.50	103.50	103.50	0	-0.50(-0.48%)
Jan 29, 2021	104.00	104.00	104.00	104.00	100	-9.00(-7.96%)
Jan 26, 2021		113.00	113.00	113.00	0	+0.00(+0.00%)
Jan 20, 2021		113.00	113.00	113.00	0	+2.25(+2.03%)
Jan 19, 2021	110.75	110.75	110.75	110.75	125	+11.80(+11.93%)
Jan 14, 2021		98.95	98.95	98.95	0	+0.00(+0.00%)
Jan 12, 2021		98.95	98.95	98.95	0	+0.00(+0.00%)
Jan 11, 2021		98.95	98.95	98.95	4	+0.00(+0.00%)
Jan 08, 2021		98.95	98.95	98.95	48	+0.00(+0.00%)
Jan 07, 2021		98.95	98.95	98.95	50	+0.00(+0.00%)
Jan 04, 2021		98.95	98.95	98.95	0	+0.00(+0.00%)
Dec 31, 2020		98.95	98.95	98.95	0	+0.00(+0.00%)
Dec 29, 2020		98.95	98.95	98.95	0	+9.25(+10.31%)
Dec 24, 2020		89.70	89.70	89.70	0	+0.00(+0.00%)
Dec 23, 2020		89.70	89.70	89.70	50	+0.00(+0.00%)
Dec 22, 2020		89.70	89.70	89.70	26	+0.00(+0.00%)
Dec 21, 2020	89.70	89.70	89.70	89.70	271	+0.00(+0.00%)
Dec 16, 2020		89.70	89.70	89.70	0	+0.00(+0.00%)
Dec 15, 2020	89.70	89.70	89.70	89.70	175	+5.40(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPF )

Historical Prices