Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0043 0.0043 0.0043 0 +0.00(+9.21%)
Feb 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-2.25%)
Feb 23, 2015 0.0038 0.0040 0.0038 0.0040 140,000 +0.00(+14.29%)
Feb 18, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 17, 2015 0.0032 0.0035 0.0032 0.0035 45,204 +0.00(+9.37%)
Feb 12, 2015 0.0032 0.0032 0.0032 0 -0.00(-1.54%)
Feb 10, 2015 0.0032 0.0032 0.0032 0 +0.00(+8.33%)
Feb 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2015 0.0030 0.0030 0.0030 0.0030 1,700 -0.00(-6.25%)
Feb 04, 2015 0.0033 0.0033 0.0032 0.0032 60,000 +0.00(+0.00%)
Feb 03, 2015 0.0032 0.0032 0.0032 0.0032 475 -0.00(-8.57%)
Jan 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 29, 2015 0.0037 0.0037 0.0035 0.0035 13,000 +0.00(+0.00%)
Jan 28, 2015 0.0035 0.0035 0.0035 0.0035 17,800 -0.00(-12.50%)
Jan 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 21, 2015 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Jan 09, 2015 0.0035 0.0035 0.0032 0.0032 32,000 -0.00(-8.57%)
Jan 08, 2015 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+16.67%)
Jan 02, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2014 0.0031 0.0031 0.0031 0.0031 800 -0.00(-3.43%)
Dec 29, 2014 0.0031 0.0037 0.0031 0.0032 6,371 +0.00(+3.55%)
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+0.00%)
Dec 22, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 19, 2014 0.0036 0.0036 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 18, 2014 0.0037 0.0038 0.0037 0.0037 40,000 +0.00(+0.00%)
Dec 17, 2014 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0037 0.0040 0.0037 0.0037 187,000 -0.00(-3.90%)
Dec 12, 2014 0.0041 0.0041 0.0037 0.0039 37,155 -0.00(-14.44%)
Dec 11, 2014 0.0050 0.0050 0.0035 0.0045 702,845 -0.00(-4.26%)
Dec 10, 2014 0.0047 0.0050 0.0047 0.0047 200,072 -0.00(-17.83%)
Dec 09, 2014 0.0057 0.0057 0.0057 0.0057 200 +0.00(+0.35%)
Dec 08, 2014 0.0057 0.0057 0.0057 0.0057 20,000 -0.00(-3.39%)
Dec 04, 2014 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Dec 03, 2014 0.0057 0.0057 0.0057 0.0057 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.