Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1500	0	+0.05(+50.00%)
Feb 16, 2024				0.1000	0	-0.02(-20.00%)
Feb 14, 2024				0.1250	0	-0.01(-3.85%)
Feb 07, 2024				0.1300	0	+0.01(+8.33%)
Jan 25, 2024				0.1200	0	+0.00(+0.00%)
Jan 16, 2024				0.1200	0	-0.04(-25.00%)
Jan 05, 2024				0.1600	0	+0.01(+5.26%)
Jan 03, 2024				0.1520	0	+0.00(+1.33%)
Jan 02, 2024	0.1500	0.1500	0.1500	0.1500	3,571	+0.00(+0.00%)
Dec 28, 2023				0.1500	0	-0.02(-14.29%)
Dec 20, 2023				0.1750	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices