Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.40 -0.15 (-0.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.560 8.569 8.340 8.569 1,000 -0.03(-0.37%)
Feb 25, 2021 8.970 9.160 8.601 8.601 2,372 -0.61(-6.62%)
Feb 24, 2021 9.120 9.250 9.120 9.211 8,182 +0.34(+3.84%)
Feb 23, 2021 8.590 8.910 8.590 8.870 77,015 +0.00(+0.00%)
Feb 22, 2021 8.770 9.370 8.720 8.870 20,816 +0.40(+4.75%)
Feb 19, 2021 8.540 8.560 8.468 8.468 4,400 +0.07(+0.77%)
Feb 18, 2021 8.694 8.694 8.403 8.403 97,979 -0.14(-1.61%)
Feb 17, 2021 8.710 8.910 8.500 8.540 22,252 -0.26(-2.95%)
Feb 16, 2021 8.890 8.890 8.678 8.800 44,745 +0.30(+3.53%)
Feb 12, 2021 8.170 8.840 8.170 8.500 8,700 +0.26(+3.21%)
Feb 11, 2021 8.330 8.340 8.200 8.236 4,022 -0.01(-0.17%)
Feb 10, 2021 8.355 8.420 8.082 8.250 10,294 +0.24(+3.00%)
Feb 09, 2021 7.790 8.020 7.420 8.010 17,678 +0.49(+6.52%)
Feb 08, 2021 7.030 7.660 7.030 7.520 128,913 +0.84(+12.57%)
Feb 05, 2021 6.700 6.700 6.640 6.680 7,400 +0.29(+4.47%)
Feb 04, 2021 6.270 6.414 6.240 6.394 40,550 +0.20(+3.30%)
Feb 03, 2021 6.100 6.205 6.100 6.190 7,709 +0.28(+4.74%)
Feb 02, 2021 5.880 6.060 5.762 5.910 14,231 +0.24(+4.23%)
Feb 01, 2021 5.200 5.800 5.200 5.670 10,723 +0.67(+13.40%)
Jan 29, 2021 5.180 5.205 5.000 5.000 7,200 +0.11(+2.25%)
Jan 27, 2021 4.890 4.890 4.890 0 +0.09(+1.88%)
Jan 26, 2021 5.000 5.000 4.770 4.800 11,229 -0.15(-3.03%)
Jan 25, 2021 4.950 4.950 4.950 4.950 100 +0.02(+0.42%)
Jan 22, 2021 4.900 4.990 4.870 4.929 10,600 -0.13(-2.58%)
Jan 21, 2021 5.109 5.120 5.027 5.060 15,500 -0.06(-1.17%)
Jan 20, 2021 5.070 5.192 5.040 5.120 6,834 +0.06(+1.27%)
Jan 19, 2021 4.700 5.056 4.700 5.056 24,793 +0.31(+6.44%)
Jan 15, 2021 4.730 4.750 4.622 4.750 22,000 -0.03(-0.63%)
Jan 14, 2021 4.650 4.845 4.625 4.780 2,540 +0.22(+4.82%)
Jan 13, 2021 4.598 4.598 4.530 4.560 7,731 -0.11(-2.36%)
Jan 12, 2021 4.570 4.730 4.550 4.670 21,595 +0.18(+4.01%)
Jan 11, 2021 4.320 4.490 4.320 4.490 36,900 +0.03(+0.78%)
Jan 08, 2021 4.520 4.520 4.400 4.455 13,000 -0.05(-1.22%)
Jan 07, 2021 4.321 4.534 4.321 4.510 1,600 +0.18(+4.16%)
Jan 06, 2021 4.440 4.440 4.302 4.330 10,406 +0.00(+0.00%)
Jan 05, 2021 4.007 4.520 4.000 4.330 5,057 +0.38(+9.62%)
Jan 04, 2021 4.060 4.060 3.900 3.950 3,360 -0.02(-0.63%)
Dec 31, 2020 3.975 3.975 3.975 6,254 +0.08(+2.19%)
Dec 30, 2020 3.950 4.020 3.863 3.890 6,254 +0.10(+2.50%)
Dec 29, 2020 3.661 3.795 3.661 3.795 13,571 +0.27(+7.51%)
Dec 28, 2020 3.480 3.565 2.840 3.530 3,464 -0.09(-2.60%)
Dec 24, 2020 3.600 3.681 3.600 3.624 13,600 -0.10(-2.58%)
Dec 23, 2020 3.400 3.760 3.400 3.720 37,000 +0.25(+7.20%)
Dec 22, 2020 3.420 3.500 3.420 3.470 14,559 +0.09(+2.66%)
Dec 21, 2020 3.500 3.501 3.380 3.380 14,682 -0.31(-8.53%)
Dec 18, 2020 3.750 3.750 3.695 3.695 1,700 +0.17(+4.67%)
Dec 17, 2020 3.490 3.530 3.490 3.530 286 +0.04(+1.12%)
Dec 16, 2020 3.456 3.491 3.450 3.491 866 -0.03(-0.89%)
Dec 14, 2020 3.522 3.522 3.522 0 +0.03(+0.93%)
Dec 11, 2020 3.490 3.490 3.490 3.490 1,400 -0.05(-1.53%)
Dec 10, 2020 3.420 3.544 3.420 3.544 13,400 +0.24(+7.41%)
Dec 09, 2020 3.355 3.380 3.300 3.300 7,750 -0.11(-3.23%)
Dec 08, 2020 3.410 3.410 3.410 3.410 1,000 -0.02(-0.58%)
Dec 07, 2020 3.429 3.530 3.410 3.430 108,875 +0.08(+2.24%)
Dec 04, 2020 3.487 3.530 3.355 3.355 19,900 +0.21(+6.51%)
Dec 03, 2020 3.324 3.330 3.150 3.150 1,700 -0.12(-3.79%)
Dec 02, 2020 3.040 3.274 3.040 3.274 1,700 +0.27(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.