Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0301 +0.0051 (+20.40%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1310 0.1669 0.1310 0.1375 51,000 -0.01(-7.72%)
Feb 25, 2021 0.1500 0.1669 0.1490 0.1490 55,491 +0.00(+0.00%)
Feb 24, 2021 0.1310 0.1490 0.1310 0.1490 19,765 +0.00(+0.00%)
Feb 23, 2021 0.1669 0.1669 0.1250 0.1490 2,442 -0.02(-10.72%)
Feb 22, 2021 0.1789 0.1789 0.1500 0.1669 2,649 -0.00(-0.65%)
Feb 19, 2021 0.1790 0.1800 0.1120 0.1680 101,000 -0.01(-6.15%)
Feb 18, 2021 0.1600 0.1790 0.1500 0.1790 41,537 +0.01(+5.36%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1699 45,100 -0.00(-0.06%)
Feb 16, 2021 0.1600 0.1700 0.1310 0.1700 222,112 +0.02(+13.33%)
Feb 12, 2021 0.1100 0.1600 0.1100 0.1500 171,100 +0.02(+14.50%)
Feb 11, 2021 0.1250 0.1590 0.1250 0.1310 78,607 +0.01(+4.80%)
Feb 10, 2021 0.0890 0.1300 0.0890 0.1250 61,512 +0.02(+25.00%)
Feb 09, 2021 0.1200 0.1200 0.1000 0.1000 108,058 +0.00(+0.00%)
Feb 08, 2021 0.0880 0.2490 0.0815 0.1000 640,493 +0.01(+15.61%)
Feb 05, 2021 0.0840 0.0920 0.0840 0.0865 227,700 +0.00(+1.76%)
Feb 04, 2021 0.0555 0.0850 0.0555 0.0850 45,059 +0.01(+8.42%)
Feb 03, 2021 0.0571 0.0885 0.0535 0.0784 20,275 -0.01(-7.76%)
Feb 02, 2021 0.0800 0.0890 0.0710 0.0850 7,737 -0.00(-4.49%)
Feb 01, 2021 0.0890 0.0890 0.0890 0.0890 51,600 +0.00(+0.00%)
Jan 29, 2021 0.0710 0.0890 0.0710 0.0890 3,900 +0.01(+11.25%)
Jan 28, 2021 0.0590 0.0800 0.0590 0.0800 4,167 +0.01(+14.29%)
Jan 26, 2021 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jan 22, 2021 0.0790 0.0790 0.0790 0 +0.01(+8.22%)
Jan 21, 2021 0.0890 0.0890 0.0730 0.0730 23,949 -0.01(-12.05%)
Jan 20, 2021 0.0835 0.0875 0.0790 0.0830 38,308 +0.01(+6.68%)
Jan 19, 2021 0.0890 0.0890 0.0715 0.0778 99,042 +0.03(+49.62%)
Jan 15, 2021 0.0550 0.0620 0.0520 0.0520 30,200 +0.00(+0.00%)
Jan 14, 2021 0.0870 0.0890 0.0520 0.0520 100,173 -0.01(-13.33%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 343 +0.01(+15.38%)
Jan 12, 2021 0.0700 0.0700 0.0520 0.0520 35,584 -0.03(-32.90%)
Jan 11, 2021 0.0775 0.0775 0.0775 0.0775 300 +0.02(+29.17%)
Jan 08, 2021 0.0890 0.0890 0.0600 0.0600 27,600 +0.01(+27.66%)
Jan 07, 2021 0.0785 0.0785 0.0315 0.0470 103,591 -0.02(-32.86%)
Jan 06, 2021 0.0778 0.0778 0.0700 0.0700 6,155 -0.01(-10.03%)
Jan 04, 2021 0.0778 0.0778 0.0778 0 -0.01(-13.56%)
Dec 31, 2020 0.0900 0.0900 0.0900 5,608 +0.02(+25.17%)
Dec 30, 2020 0.0705 0.0750 0.0705 0.0719 5,608 -0.00(-4.13%)
Dec 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 23, 2020 0.0685 0.0750 0.0685 0.0750 6,125 +0.00(+7.14%)
Dec 22, 2020 0.0750 0.0750 0.0651 0.0700 55,236 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 38,100 -0.00(-6.67%)
Dec 18, 2020 0.0750 0.0750 0.0725 0.0750 3,500 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 20,980 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0688 0.0750 118,230 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 11, 2020 0.0900 0.0900 0.0850 0.0900 5,900 +0.01(+12.50%)
Dec 10, 2020 0.0850 0.0850 0.0790 0.0800 1,857 +0.00(+1.27%)
Dec 09, 2020 0.0790 0.0900 0.0790 0.0790 2,500 +0.00(+0.00%)
Dec 08, 2020 0.0810 0.0810 0.0790 0.0790 27,716 -0.00(-2.47%)
Dec 07, 2020 0.0895 0.0895 0.0800 0.0810 30,111 -0.00(-1.82%)
Dec 04, 2020 0.0820 0.0899 0.0820 0.0825 14,300 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.