Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.940 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 13.54 13.54 13.54 0 +1.34(+10.98%)
Feb 24, 2016 12.20 12.20 12.20 40 -0.91(-6.94%)
Feb 23, 2016 13.11 13.11 13.11 13.11 150 +0.11(+0.85%)
Feb 22, 2016 13.00 13.00 13.00 13.00 300 +0.80(+6.56%)
Feb 18, 2016 12.20 12.20 12.20 0 -0.50(-3.94%)
Feb 17, 2016 12.70 12.70 12.70 12.70 338 +1.20(+10.43%)
Feb 09, 2016 11.50 11.50 11.50 0 +0.19(+1.68%)
Feb 08, 2016 11.49 11.49 11.31 11.31 1,675 -2.69(-19.21%)
Feb 04, 2016 14.00 14.00 14.00 0 +0.55(+4.09%)
Feb 03, 2016 13.45 13.45 13.45 13.45 409 -0.05(-0.37%)
Feb 02, 2016 13.50 13.50 13.50 13.50 350 -0.10(-0.74%)
Feb 01, 2016 13.60 13.60 13.55 13.60 1,910 -0.40(-2.86%)
Jan 28, 2016 14.00 14.00 14.00 0 -0.40(-2.78%)
Jan 27, 2016 14.10 14.40 13.90 14.40 1,414 +0.40(+2.86%)
Jan 26, 2016 13.47 14.00 13.47 14.00 1,538 +0.00(+0.00%)
Jan 25, 2016 14.00 14.00 14.00 14.00 200 -28.15(-66.79%)
Jan 19, 2016 42.15 42.15 42.15 54 -3.85(-8.37%)
Jan 14, 2016 46.00 46.00 46.00 0 +0.00(+0.00%)
Jan 11, 2016 46.00 46.00 46.00 0 -3.23(-6.56%)
Jan 08, 2016 49.23 49.23 49.23 49.23 320 -0.34(-0.69%)
Jan 07, 2016 49.57 49.57 49.57 49.57 100 -0.88(-1.74%)
Jan 05, 2016 50.45 50.45 50.45 0 -0.60(-1.18%)
Dec 31, 2015 51.05 51.05 51.05 0 -0.94(-1.81%)
Dec 30, 2015 51.99 51.99 51.99 51.99 150 +0.18(+0.35%)
Dec 29, 2015 51.81 51.81 51.81 51.81 150 +1.34(+2.65%)
Dec 28, 2015 50.67 50.67 50.47 50.47 305 +0.26(+0.52%)
Dec 21, 2015 50.21 50.21 50.21 0 +0.98(+1.99%)
Dec 18, 2015 49.71 49.71 49.23 49.23 1,170 +2.80(+6.03%)
Dec 17, 2015 46.43 46.43 46.43 46.43 345 +1.23(+2.72%)
Dec 15, 2015 45.20 45.20 45.20 115 -1.60(-3.42%)
Dec 10, 2015 46.80 46.80 46.80 93 -1.88(-3.86%)
Dec 09, 2015 48.68 48.68 48.68 48.68 100 +0.57(+1.18%)
Dec 08, 2015 48.11 48.11 48.11 48.11 100 +1.11(+2.36%)
Dec 04, 2015 47.00 47.00 47.00 0 +0.29(+0.62%)
Dec 03, 2015 46.71 46.71 46.71 46.71 301 +0.73(+1.59%)
Dec 02, 2015 46.09 46.09 45.98 45.98 471 +1.33(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.