Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 -0.0185 (-4.42%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4310 0.4950 0.4310 0.4800 672,500 +0.03(+6.67%)
Feb 27, 2020 0.4600 0.4700 0.4159 0.4500 772,220 -0.05(-10.00%)
Feb 26, 2020 0.5093 0.5286 0.4931 0.5000 296,875 -0.05(-9.09%)
Feb 25, 2020 0.5680 0.5748 0.5321 0.5500 92,103 -0.01(-1.79%)
Feb 24, 2020 0.5500 0.5685 0.5295 0.5600 258,089 -0.05(-8.20%)
Feb 21, 2020 0.6290 0.6290 0.5875 0.6100 172,200 -0.02(-2.40%)
Feb 20, 2020 0.5817 0.7000 0.5690 0.6250 472,602 +0.05(+7.76%)
Feb 19, 2020 0.6550 0.7250 0.5734 0.5800 70,896 -0.06(-9.06%)
Feb 18, 2020 0.6280 0.6537 0.6073 0.6378 501,838 +0.09(+16.77%)
Feb 14, 2020 0.4865 0.5687 0.4865 0.5462 143,900 +0.05(+10.54%)
Feb 13, 2020 0.5171 0.5171 0.4858 0.4941 169,384 -0.03(-5.54%)
Feb 12, 2020 0.5329 0.5329 0.5108 0.5231 138,723 +0.01(+1.73%)
Feb 11, 2020 0.5200 0.5373 0.5004 0.5142 148,254 -0.02(-3.92%)
Feb 10, 2020 0.5606 0.5716 0.5190 0.5352 331,723 -0.03(-6.11%)
Feb 07, 2020 0.5164 0.6115 0.5100 0.5700 422,800 +0.06(+11.90%)
Feb 06, 2020 0.5000 0.5470 0.4792 0.5094 958,501 +0.12(+30.62%)
Feb 05, 2020 0.3888 0.3946 0.3750 0.3900 75,126 +0.02(+4.00%)
Feb 04, 2020 0.3791 0.3818 0.3643 0.3750 87,950 +0.00(+1.16%)
Feb 03, 2020 0.3500 0.3786 0.3500 0.3707 52,763 +0.02(+5.88%)
Jan 31, 2020 0.3667 0.3700 0.3500 0.3501 171,600 -0.00(-1.30%)
Jan 30, 2020 0.3530 0.3547 0.3441 0.3547 25,542 -0.01(-3.01%)
Jan 29, 2020 0.3555 0.3677 0.3555 0.3657 10,270 +0.01(+2.84%)
Jan 28, 2020 0.3700 0.3700 0.3556 0.3556 117,683 -0.00(-1.22%)
Jan 27, 2020 0.3670 0.3670 0.3600 0.3600 13,796 +0.01(+3.21%)
Jan 24, 2020 0.3500 0.3500 0.3488 0.3488 38,700 -0.00(-1.05%)
Jan 23, 2020 0.3545 0.3545 0.3401 0.3525 76,600 +0.01(+2.14%)
Jan 22, 2020 0.3463 0.3463 0.3451 0.3451 40,550 -0.00(-1.34%)
Jan 21, 2020 0.3090 0.3550 0.3090 0.3498 125,158 +0.05(+16.60%)
Jan 17, 2020 0.2889 0.3049 0.2862 0.3000 605,800 +0.01(+3.34%)
Jan 16, 2020 0.2900 0.2903 0.2877 0.2903 115,828 -0.01(-2.22%)
Jan 15, 2020 0.2914 0.2969 0.2914 0.2969 27,450 +0.01(+2.77%)
Jan 14, 2020 0.2850 0.2889 0.2675 0.2889 36,532 +0.00(+0.49%)
Jan 13, 2020 0.2960 0.3200 0.2850 0.2875 926,572 -0.01(-2.08%)
Jan 10, 2020 0.2850 0.2936 0.2850 0.2936 152,000 +0.02(+8.26%)
Jan 09, 2020 0.2698 0.2742 0.2698 0.2712 174,315 +0.00(+0.44%)
Jan 08, 2020 0.2863 0.2863 0.2700 0.2700 48,300 -0.01(-3.43%)
Jan 07, 2020 0.2731 0.2831 0.2700 0.2796 95,644 +0.00(+0.32%)
Jan 06, 2020 0.2800 0.2800 0.2750 0.2787 64,323 +0.00(+1.35%)
Jan 03, 2020 0.2850 0.2850 0.2700 0.2750 66,400 -0.01(-5.17%)
Jan 02, 2020 0.3160 0.3160 0.2890 0.2900 120,100 -0.03(-9.23%)
Dec 31, 2019 0.3130 0.3200 0.3069 0.3195 416,000 +0.01(+2.11%)
Dec 30, 2019 0.3083 0.3171 0.3075 0.3129 125,869 +0.00(+1.29%)
Dec 27, 2019 0.3077 0.3099 0.3000 0.3089 415,400 -0.01(-1.94%)
Dec 26, 2019 0.3000 0.3150 0.3000 0.3150 4,400 +0.01(+3.72%)
Dec 24, 2019 0.2859 0.3082 0.2859 0.3037 198,600 +0.02(+8.46%)
Dec 23, 2019 0.2651 0.2906 0.2613 0.2800 1,073,236 +0.02(+6.67%)
Dec 20, 2019 0.2500 0.2625 0.2460 0.2625 198,200 -0.01(-3.46%)
Dec 19, 2019 0.2836 0.2836 0.2650 0.2719 42,751 -0.01(-2.89%)
Dec 18, 2019 0.2795 0.2900 0.2763 0.2800 190,800 -0.01(-2.44%)
Dec 17, 2019 0.2994 0.3027 0.2700 0.2870 271,714 -0.03(-8.89%)
Dec 16, 2019 0.2588 0.3297 0.2512 0.3150 389,141 +0.16(+99.12%)
Dec 13, 2019 0.1582 0.1582 0.1582 0.1582 1,000 -0.03(-14.49%)
Dec 11, 2019 0.1850 0.1850 0.1850 0 -0.00(-2.06%)
Dec 10, 2019 0.1890 0.1890 0.1889 0.1889 35,999 +0.01(+4.94%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.