Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0100 +0.0019 (+23.46%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Feb 21, 2020 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Feb 14, 2020 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Feb 10, 2020 0.0044 0.0044 0.0044 0 +0.00(+83.33%)
Feb 07, 2020 0.0024 0.0024 0.0024 0.0024 8,600 +0.00(+0.00%)
Feb 04, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 03, 2020 0.0024 0.0024 0.0024 0.0024 60,000 +0.00(+0.00%)
Jan 17, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jan 16, 2020 0.0026 0.0026 0.0026 0.0026 28,097 -0.00(-13.33%)
Jan 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jan 08, 2020 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Dec 31, 2019 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Dec 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.