Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 08, 2016 0.0003 0.0003 0.0003 0.0003 1,599,999 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 491,100 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,068,352 -0.00(-0.50%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-59.80%)
Jan 14, 2016 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0006 0.0005 0.0005 2,072,900 +0.00(+0.00%)
Jan 04, 2016 0.0005 0.0005 0.0003 0.0005 13,672,453 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 28, 2015 0.0007 0.0007 0.0005 0.0005 14,177,100 -0.00(-28.57%)
Dec 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 16, 2015 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Dec 10, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 02, 2015 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.