Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin House (OP: ORHOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 9.226 9.226 0 +0.00(+0.00%)
Jan 09, 2020 4.050 4.050 4.050 0 -0.13(-3.11%)
Jan 08, 2020 4.160 4.395 4.029 4.180 173,912 +0.01(+0.28%)
Jan 07, 2020 4.300 4.390 4.100 4.168 340,783 -0.20(-4.61%)
Jan 06, 2020 4.210 4.470 4.210 4.370 220,373 -0.02(-0.46%)
Jan 03, 2020 4.340 4.517 4.330 4.390 161,000 -0.05(-1.21%)
Jan 02, 2020 4.700 4.820 4.196 4.444 294,206 -0.13(-2.79%)
Dec 31, 2019 4.120 4.690 4.040 4.571 362,900 +0.48(+11.77%)
Dec 30, 2019 4.040 4.110 3.930 4.090 356,143 +0.16(+4.07%)
Dec 27, 2019 3.840 3.930 3.740 3.930 215,700 +0.10(+2.61%)
Dec 26, 2019 3.770 3.830 3.660 3.830 168,157 +0.06(+1.59%)
Dec 24, 2019 3.760 3.800 3.600 3.770 174,600 +0.03(+0.80%)
Dec 23, 2019 3.410 3.750 3.410 3.740 125,692 +0.19(+5.35%)
Dec 20, 2019 3.338 3.680 3.330 3.550 183,200 +0.05(+1.41%)
Dec 19, 2019 3.365 3.582 3.330 3.501 151,085 +0.01(+0.30%)
Dec 18, 2019 3.470 3.640 3.373 3.490 136,211 -0.04(-1.24%)
Dec 17, 2019 3.595 3.760 3.340 3.534 384,153 -0.18(-4.75%)
Dec 16, 2019 3.660 3.800 3.600 3.710 338,060 +0.11(+3.06%)
Dec 13, 2019 3.325 3.650 3.320 3.600 323,000 +0.31(+9.29%)
Dec 12, 2019 3.265 3.460 3.180 3.294 291,764 +0.04(+1.23%)
Dec 11, 2019 3.135 3.323 3.090 3.254 110,119 +0.16(+5.30%)
Dec 10, 2019 2.965 3.218 2.915 3.090 168,145 +0.13(+4.40%)
Dec 09, 2019 2.840 3.053 2.800 2.960 244,239 +0.12(+4.23%)
Dec 06, 2019 2.790 2.872 2.600 2.840 188,400 +0.09(+3.27%)
Dec 05, 2019 2.732 2.870 2.700 2.750 181,782 +0.03(+1.10%)
Dec 04, 2019 2.885 2.960 2.700 2.720 276,911 -0.21(-7.10%)
Dec 03, 2019 3.130 3.130 2.900 2.928 199,482 -0.28(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.