Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 210 +0.00(+100.00%)
Feb 07, 2024 0.0001 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 01, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 43,768 +0.00(+100.00%)
Jan 25, 2024 0.0001 0 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,020 -0.00(-66.67%)
Jan 18, 2024 0.0003 0 +0.00(+200.00%)
Jan 12, 2024 0.0001 0 +0.00(+0.00%)
Jan 10, 2024 0.0001 23 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 70,000 -0.00(-66.67%)
Jan 05, 2024 0.0003 0 +0.00(+200.00%)
Dec 29, 2023 0.0001 0 -0.00(-50.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 89,560 +0.00(+100.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 112,981 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 8,884 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 21,050 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 251 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Dec 18, 2023 0.0001 0 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 12, 2023 0.0001 0 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.