Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0047 0.0049 1,576,711 -0.00(-2.00%)
Feb 28, 2024 0.0050 0.0050 0.0046 0.0050 1,685,108 +0.00(+6.38%)
Feb 27, 2024 0.0051 0.0051 0.0047 0.0047 1,289,943 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0051 0.0047 0.0047 1,831,127 -0.00(-2.08%)
Feb 23, 2024 0.0045 0.0050 0.0045 0.0048 238,810 +0.00(+0.00%)
Feb 22, 2024 0.0049 0.0050 0.0048 0.0048 628,741 +0.00(+0.00%)
Feb 21, 2024 0.0046 0.0050 0.0046 0.0048 1,654,261 +0.00(+4.35%)
Feb 20, 2024 0.0049 0.0049 0.0046 0.0046 1,665,912 -0.00(-8.00%)
Feb 16, 2024 0.0048 0.0050 0.0048 0.0050 697,431 +0.00(+2.04%)
Feb 15, 2024 0.0048 0.0050 0.0048 0.0049 1,748,449 +0.00(+2.08%)
Feb 14, 2024 0.0046 0.0050 0.0046 0.0048 1,862,284 +0.00(+4.35%)
Feb 13, 2024 0.0054 0.0054 0.0043 0.0046 3,570,354 -0.00(-6.12%)
Feb 12, 2024 0.0047 0.0050 0.0047 0.0049 230,515 +0.00(+0.00%)
Feb 09, 2024 0.0049 0.0049 0.0049 0.0049 61,000 -0.00(-2.00%)
Feb 08, 2024 0.0047 0.0055 0.0047 0.0050 859,935 -0.00(-5.66%)
Feb 07, 2024 0.0050 0.0053 0.0045 0.0053 1,867,458 +0.00(+6.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 149,198 +0.00(+2.04%)
Feb 05, 2024 0.0053 0.0053 0.0047 0.0049 1,311,467 -0.00(-7.55%)
Feb 02, 2024 0.0047 0.0055 0.0047 0.0053 1,439,422 +0.00(+12.77%)
Feb 01, 2024 0.0055 0.0055 0.0047 0.0047 112,037 +0.00(+0.00%)
Jan 31, 2024 0.0047 0.0050 0.0045 0.0047 686,501 -0.00(-6.00%)
Jan 30, 2024 0.0049 0.0050 0.0047 0.0050 307,691 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0047 0.0050 444,602 +0.00(+6.38%)
Jan 26, 2024 0.0050 0.0052 0.0047 0.0047 2,663,000 +0.00(+0.00%)
Jan 25, 2024 0.0047 0.0050 0.0047 0.0047 610,733 +0.00(+0.00%)
Jan 24, 2024 0.0046 0.0048 0.0046 0.0047 364,913 +0.00(+0.00%)
Jan 23, 2024 0.0045 0.0051 0.0045 0.0047 53,230 +0.00(+4.44%)
Jan 22, 2024 0.0045 0.0050 0.0044 0.0045 1,179,627 +0.00(+0.00%)
Jan 19, 2024 0.0046 0.0050 0.0045 0.0045 431,316 -0.00(-8.16%)
Jan 18, 2024 0.0053 0.0054 0.0046 0.0049 397,105 -0.00(-9.26%)
Jan 17, 2024 0.0050 0.0055 0.0045 0.0054 7,477,585 +0.00(+14.89%)
Jan 16, 2024 0.0046 0.0047 0.0045 0.0047 2,622,153 +0.00(+2.17%)
Jan 12, 2024 0.0043 0.0046 0.0043 0.0046 1,478,381 +0.00(+0.00%)
Jan 11, 2024 0.0047 0.0047 0.0043 0.0046 605,276 +0.00(+6.98%)
Jan 10, 2024 0.0050 0.0050 0.0041 0.0043 613,951 +0.00(+2.38%)
Jan 09, 2024 0.0045 0.0049 0.0041 0.0042 4,309,542 -0.00(-6.67%)
Jan 08, 2024 0.0049 0.0049 0.0045 0.0045 2,140,083 -0.00(-2.17%)
Jan 05, 2024 0.0050 0.0050 0.0045 0.0046 145,000 -0.00(-8.00%)
Jan 04, 2024 0.0050 0.0050 0.0044 0.0050 1,430,740 +0.00(+0.00%)
Jan 03, 2024 0.0055 0.0055 0.0043 0.0050 1,290,191 +0.00(+2.04%)
Jan 02, 2024 0.0045 0.0049 0.0045 0.0049 701,282 -0.00(-2.00%)
Dec 29, 2023 0.0050 0.0050 0.0047 0.0050 807,607 +0.00(+6.38%)
Dec 28, 2023 0.0045 0.0049 0.0034 0.0047 1,433,173 +0.00(+0.00%)
Dec 27, 2023 0.0049 0.0052 0.0041 0.0047 5,559,037 -0.00(-6.00%)
Dec 26, 2023 0.0049 0.0051 0.0049 0.0050 2,070,261 +0.00(+2.04%)
Dec 22, 2023 0.0049 0.0051 0.0049 0.0049 1,418,568 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0056 0.0045 0.0049 1,196,976 -0.00(-2.00%)
Dec 20, 2023 0.0050 0.0052 0.0050 0.0050 385,050 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0053 0.0049 0.0050 614,900 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0055 0.0050 0.0052 2,131,667 -0.00(-3.70%)
Dec 15, 2023 0.0055 0.0055 0.0050 0.0054 89,366 +0.00(+1.89%)
Dec 14, 2023 0.0052 0.0053 0.0050 0.0053 2,625,939 +0.00(+1.92%)
Dec 13, 2023 0.0050 0.0052 0.0050 0.0052 811,000 +0.00(+4.00%)
Dec 12, 2023 0.0050 0.0053 0.0050 0.0050 2,252,962 -0.00(-3.85%)
Dec 11, 2023 0.0050 0.0052 0.0050 0.0052 2,610,853 +0.00(+0.00%)
Dec 08, 2023 0.0054 0.0054 0.0050 0.0052 597,759 +0.00(+4.00%)
Dec 07, 2023 0.0050 0.0054 0.0050 0.0050 306,219 -0.00(-1.96%)
Dec 06, 2023 0.0051 0.0051 0.0050 0.0051 450,175 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0054 0.0050 0.0051 456,414 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0054 0.0050 0.0051 76,782 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.