Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1161 -0.0049 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1330 0.1370 0.1318 0.1356 21,084 +0.01(+4.31%)
Feb 27, 2023 0.1339 0.1339 0.1300 0.1300 41,507 -0.01(-5.11%)
Feb 24, 2023 0.1325 0.1370 0.1310 0.1370 181,329 +0.00(+2.16%)
Feb 23, 2023 0.1428 0.1482 0.1270 0.1341 210,239 -0.00(-2.69%)
Feb 22, 2023 0.1500 0.1500 0.1330 0.1378 73,136 -0.01(-8.13%)
Feb 21, 2023 0.1500 0.1540 0.1455 0.1500 131,121 +0.01(+6.38%)
Feb 17, 2023 0.1296 0.1410 0.1296 0.1410 113,936 +0.02(+17.50%)
Feb 16, 2023 0.1314 0.1314 0.1200 0.1200 35,492 -0.00(-2.99%)
Feb 15, 2023 0.1300 0.1325 0.1200 0.1237 169,435 -0.01(-6.64%)
Feb 14, 2023 0.1330 0.1356 0.1294 0.1325 83,544 -0.00(-2.14%)
Feb 13, 2023 0.1329 0.1356 0.1309 0.1354 5,747 -0.00(-0.22%)
Feb 10, 2023 0.1407 0.1407 0.1357 0.1357 3,880 -0.00(-1.17%)
Feb 09, 2023 0.1450 0.1465 0.1350 0.1373 33,365 -0.01(-5.57%)
Feb 08, 2023 0.1493 0.1493 0.1400 0.1454 28,436 +0.01(+7.70%)
Feb 07, 2023 0.1450 0.1450 0.1350 0.1350 12,828 -0.01(-4.26%)
Feb 06, 2023 0.1544 0.1572 0.1410 0.1410 26,806 -0.01(-5.75%)
Feb 03, 2023 0.1464 0.1672 0.1464 0.1496 161,100 +0.00(+0.40%)
Feb 02, 2023 0.1550 0.1585 0.1490 0.1490 25,033 -0.00(-0.67%)
Feb 01, 2023 0.1652 0.1704 0.1500 0.1500 9,200 -0.01(-4.70%)
Jan 31, 2023 0.1650 0.1700 0.1574 0.1574 308,315 -0.01(-6.70%)
Jan 30, 2023 0.1731 0.1732 0.1605 0.1687 10,600 -0.00(-0.76%)
Jan 27, 2023 0.1481 0.1706 0.1481 0.1700 76,651 -0.00(-0.06%)
Jan 26, 2023 0.1790 0.1790 0.1579 0.1701 28,253 +0.01(+7.86%)
Jan 25, 2023 0.1571 0.1577 0.1482 0.1577 6,927 +0.00(+0.00%)
Jan 24, 2023 0.1433 0.1579 0.1360 0.1577 65,989 +0.02(+16.73%)
Jan 23, 2023 0.1425 0.1425 0.1323 0.1351 18,574 -0.00(-3.50%)
Jan 20, 2023 0.1406 0.1440 0.1380 0.1400 38,146 +0.00(+0.07%)
Jan 19, 2023 0.1499 0.1499 0.1399 0.1399 44,233 -0.01(-3.78%)
Jan 18, 2023 0.1498 0.1501 0.1424 0.1454 33,733 -0.00(-3.07%)
Jan 17, 2023 0.1620 0.1699 0.1400 0.1500 139,524 -0.00(-0.40%)
Jan 13, 2023 0.1677 0.1677 0.1491 0.1506 40,606 -0.01(-7.32%)
Jan 12, 2023 0.1596 0.1646 0.1569 0.1625 6,396 -0.00(-1.28%)
Jan 11, 2023 0.1640 0.1647 0.1570 0.1646 20,396 +0.00(+2.87%)
Jan 10, 2023 0.1665 0.1690 0.1600 0.1600 27,608 -0.01(-6.43%)
Jan 09, 2023 0.1719 0.1744 0.1638 0.1710 72,692 -0.00(-0.93%)
Jan 06, 2023 0.1665 0.1797 0.1665 0.1726 26,660 -0.01(-4.11%)
Jan 05, 2023 0.1708 0.1800 0.1701 0.1800 62,246 +0.01(+7.46%)
Jan 04, 2023 0.1530 0.1697 0.1492 0.1675 73,200 +0.02(+11.67%)
Jan 03, 2023 0.1500 0.1540 0.1500 0.1500 10,766 -0.01(-4.15%)
Dec 30, 2022 0.1404 0.1565 0.1404 0.1565 202,006 +0.02(+11.47%)
Dec 29, 2022 0.1410 0.1479 0.1283 0.1404 395,866 +0.00(+0.57%)
Dec 28, 2022 0.1300 0.1400 0.1260 0.1396 46,220 +0.01(+7.30%)
Dec 27, 2022 0.1445 0.1445 0.1301 0.1301 4,717 -0.01(-7.07%)
Dec 23, 2022 0.1457 0.1457 0.1400 0.1400 17,308 +0.00(+1.82%)
Dec 22, 2022 0.1400 0.1400 0.1375 0.1375 83,700 +0.00(+0.36%)
Dec 21, 2022 0.1420 0.1441 0.1330 0.1370 85,500 -0.00(-3.25%)
Dec 20, 2022 0.1407 0.1416 0.1375 0.1416 34,900 +0.00(+1.72%)
Dec 19, 2022 0.1600 0.1600 0.1386 0.1392 41,831 -0.01(-5.63%)
Dec 16, 2022 0.1450 0.1475 0.1450 0.1475 1,350 +0.01(+3.95%)
Dec 15, 2022 0.1558 0.1558 0.1385 0.1419 120,675 -0.01(-8.92%)
Dec 14, 2022 0.1548 0.1558 0.1508 0.1558 37,000 -0.00(-0.32%)
Dec 13, 2022 0.1535 0.1586 0.1446 0.1563 155,312 +0.01(+4.20%)
Dec 12, 2022 0.1500 0.1530 0.1490 0.1500 25,890 -0.01(-4.21%)
Dec 09, 2022 0.1530 0.1622 0.1512 0.1566 101,220 -0.00(-1.94%)
Dec 08, 2022 0.1551 0.1600 0.1526 0.1597 41,000 +0.02(+11.83%)
Dec 07, 2022 0.1548 0.1582 0.1428 0.1428 44,756 -0.01(-7.87%)
Dec 06, 2022 0.1689 0.1698 0.1539 0.1550 62,300 -0.01(-6.63%)
Dec 05, 2022 0.1660 0.1660 0.1660 0.1660 29,488 -0.00(-0.30%)
Dec 02, 2022 0.1740 0.1740 0.1608 0.1665 50,155 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.