Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1000 0.0873 0.0962 69,883 +0.00(+1.91%)
Feb 28, 2024 0.0924 0.1005 0.0924 0.0944 64,854 -0.00(-2.07%)
Feb 27, 2024 0.0945 0.0964 0.0857 0.0964 17,355 +0.00(+3.77%)
Feb 26, 2024 0.1031 0.1031 0.0907 0.0929 36,814 -0.01(-9.72%)
Feb 23, 2024 0.0763 0.1044 0.0744 0.1029 451,671 +0.02(+26.41%)
Feb 22, 2024 0.0758 0.0814 0.0736 0.0814 169,682 -0.01(-10.65%)
Feb 21, 2024 0.0920 0.0937 0.0884 0.0911 2,664 -0.01(-6.66%)
Feb 20, 2024 0.0999 0.1003 0.0976 0.0976 4,330 -0.00(-2.40%)
Feb 16, 2024 0.0928 0.1012 0.0928 0.1000 68,772 +0.01(+6.61%)
Feb 15, 2024 0.0945 0.0961 0.0932 0.0938 120,262 +0.00(+0.54%)
Feb 14, 2024 0.0887 0.0939 0.0886 0.0933 95,313 +0.00(+3.90%)
Feb 13, 2024 0.0878 0.0938 0.0861 0.0898 39,306 +0.00(+3.22%)
Feb 12, 2024 0.0875 0.0968 0.0847 0.0870 52,069 +0.00(+2.84%)
Feb 09, 2024 0.0869 0.0895 0.0807 0.0846 36,114 -0.00(-2.53%)
Feb 08, 2024 0.0884 0.0884 0.0811 0.0868 18,384 -0.00(-1.59%)
Feb 07, 2024 0.0913 0.0940 0.0882 0.0882 62,990 -0.01(-7.55%)
Feb 06, 2024 0.0814 0.0954 0.0794 0.0954 398,010 +0.02(+27.03%)
Feb 05, 2024 0.0815 0.0819 0.0719 0.0751 296,640 -0.01(-8.19%)
Feb 02, 2024 0.0806 0.0818 0.0790 0.0818 12,521 +0.00(+0.37%)
Feb 01, 2024 0.0812 0.0838 0.0800 0.0815 39,199 -0.00(-1.45%)
Jan 31, 2024 0.0909 0.0909 0.0800 0.0827 31,071 -0.00(-3.84%)
Jan 30, 2024 0.0830 0.0860 0.0805 0.0860 18,612 +0.00(+4.88%)
Jan 29, 2024 0.0905 0.0905 0.0808 0.0820 96,744 -0.00(-2.96%)
Jan 26, 2024 0.0909 0.0909 0.0820 0.0845 19,144 +0.00(+0.60%)
Jan 25, 2024 0.0857 0.0857 0.0840 0.0840 6,465 -0.00(-0.12%)
Jan 24, 2024 0.0873 0.0877 0.0835 0.0841 37,705 -0.00(-3.44%)
Jan 23, 2024 0.0857 0.0904 0.0832 0.0871 34,979 +0.00(+1.04%)
Jan 22, 2024 0.0804 0.0909 0.0800 0.0862 83,945 +0.00(+1.41%)
Jan 19, 2024 0.0828 0.0873 0.0828 0.0850 23,544 +0.00(+0.71%)
Jan 18, 2024 0.0893 0.0900 0.0800 0.0844 36,758 +0.00(+4.33%)
Jan 17, 2024 0.0848 0.0900 0.0800 0.0809 5,810 -0.01(-7.54%)
Jan 16, 2024 0.0824 0.0878 0.0816 0.0875 24,751 -0.00(-3.74%)
Jan 12, 2024 0.0918 0.0925 0.0771 0.0909 240,566 -0.00(-2.68%)
Jan 11, 2024 0.0928 0.0975 0.0900 0.0934 153,284 -0.00(-4.69%)
Jan 10, 2024 0.0972 0.0988 0.0932 0.0980 26,240 +0.01(+5.38%)
Jan 09, 2024 0.0980 0.1000 0.0871 0.0930 163,133 -0.01(-7.55%)
Jan 08, 2024 0.0980 0.1025 0.0980 0.1006 82,522 -0.00(-0.98%)
Jan 05, 2024 0.0980 0.1020 0.0980 0.1016 31,690 +0.00(+0.20%)
Jan 04, 2024 0.1023 0.1040 0.0990 0.1014 68,069 -0.00(-1.36%)
Jan 03, 2024 0.1020 0.1028 0.1020 0.1028 20,102 -0.00(-1.15%)
Jan 02, 2024 0.1040 0.1040 0.1000 0.1040 12,802 +0.00(+0.78%)
Dec 29, 2023 0.1072 0.1072 0.1029 0.1032 98,128 -0.00(-2.73%)
Dec 28, 2023 0.1082 0.1120 0.1016 0.1061 142,855 -0.01(-4.67%)
Dec 27, 2023 0.1125 0.1137 0.1100 0.1113 110,396 +0.00(+1.18%)
Dec 26, 2023 0.1080 0.1139 0.1080 0.1100 44,406 +0.00(+0.27%)
Dec 22, 2023 0.1100 0.1101 0.1088 0.1097 67,855 +0.00(+0.64%)
Dec 21, 2023 0.0950 0.1150 0.0950 0.1090 318,382 +0.00(+0.46%)
Dec 20, 2023 0.1150 0.1150 0.1085 0.1085 37,666 -0.01(-5.65%)
Dec 19, 2023 0.1123 0.1150 0.1102 0.1150 127,843 +0.00(+1.41%)
Dec 18, 2023 0.1150 0.1166 0.1134 0.1134 17,658 -0.00(-3.16%)
Dec 15, 2023 0.1125 0.1175 0.1125 0.1171 29,511 -0.00(-2.42%)
Dec 14, 2023 0.1152 0.1200 0.1117 0.1200 32,092 +0.01(+7.43%)
Dec 13, 2023 0.1144 0.1144 0.1095 0.1117 90,003 -0.00(-1.50%)
Dec 12, 2023 0.1191 0.1191 0.1123 0.1134 50,359 -0.00(-1.39%)
Dec 11, 2023 0.1162 0.1200 0.1150 0.1150 30,133 -0.00(-2.71%)
Dec 08, 2023 0.1090 0.1192 0.1090 0.1182 213,039 +0.00(+2.34%)
Dec 07, 2023 0.1175 0.1200 0.1121 0.1155 39,268 -0.00(-2.12%)
Dec 06, 2023 0.1208 0.1220 0.1179 0.1180 60,203 -0.00(-2.80%)
Dec 05, 2023 0.1210 0.1214 0.1190 0.1214 13,553 +0.00(+0.58%)
Dec 04, 2023 0.1140 0.1280 0.1140 0.1207 17,294 -0.01(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.