Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1250	60	+0.03(+28.21%)
Feb 27, 2023	0.1250	0.1250	0.0975	0.0975	1,713	-0.03(-25.00%)
Feb 24, 2023	0.0700	0.1300	0.0700	0.1300	1,556	+0.00(+0.00%)
Feb 23, 2023	0.0660	0.1300	0.0660	0.1300	4,700	-0.00(-2.26%)
Feb 21, 2023				0.1330	50	+0.06(+90.00%)
Feb 17, 2023	0.0700	0.0700	0.0700	0.0700	101	-0.08(-53.33%)
Feb 16, 2023	0.0660	0.1500	0.0401	0.1500	8,243	-0.02(-11.76%)
Feb 15, 2023	0.1800	0.1800	0.1700	0.1700	1,397	+0.04(+27.82%)
Feb 14, 2023	0.1330	0.1330	0.1330	0.1330	1,000	+0.01(+6.40%)
Feb 10, 2023				0.1250	0	+0.02(+25.00%)
Feb 09, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+52.67%)
Feb 08, 2023	0.0955	0.0955	0.0455	0.0655	814	-0.03(-34.50%)
Feb 07, 2023	0.1000	0.1000	0.1000	0.1000	2,530	+0.06(+154.45%)
Feb 06, 2023	0.1500	0.1500	0.0393	0.0393	7,561	-0.11(-73.80%)
Feb 03, 2023	0.1400	0.1500	0.0900	0.1500	6,784	+0.02(+15.38%)
Feb 02, 2023	0.2000	0.2000	0.0353	0.1300	18,829	+0.04(+49.43%)
Jan 30, 2023				0.0870	0	+0.00(+0.00%)
Jan 27, 2023	0.0870	0.0870	0.0870	0.0870	518	+0.05(+140.33%)
Jan 26, 2023	0.0453	0.0453	0.0362	0.0362	662	-0.02(-32.08%)
Jan 23, 2023				0.0533	35	+0.02(+51.42%)
Jan 19, 2023				0.0352	3	-0.03(-42.30%)
Jan 18, 2023	0.0350	0.0870	0.0350	0.0610	901	+0.04(+136.43%)
Jan 11, 2023				0.0258	7	-0.06(-70.62%)
Jan 06, 2023				0.0878	2	-0.05(-35.91%)
Jan 05, 2023	0.0792	0.1553	0.0792	0.1370	2,428	+0.12(+581.59%)
Jan 03, 2023				0.0201	0	-0.05(-72.08%)
Dec 30, 2022	0.0795	0.0795	0.0720	0.0720	3,588	-0.06(-44.62%)
Dec 29, 2022	0.0400	0.1370	0.0400	0.1300	15,481	-0.01(-5.80%)
Dec 28, 2022	0.0800	0.1380	0.0800	0.1380	6,740	+0.02(+14.43%)
Dec 27, 2022	0.1206	0.1206	0.1206	0.1206	5,000	+0.02(+20.60%)
Dec 22, 2022				0.1000	17	-0.04(-27.01%)
Dec 21, 2022	0.1279	0.1370	0.1279	0.1370	274	+0.03(+24.66%)
Dec 19, 2022				0.1099	6	-0.03(-21.44%)
Dec 16, 2022	0.0800	0.1399	0.0800	0.1399	1,935	+0.06(+74.87%)
Dec 14, 2022				0.0800	65	-0.08(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Grn Holding Corp (OP: GRNF )

Historical Prices