Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invinity Energy Sys Plc. (OP: IVVGF )

0.9200 UNCHANGED
Last Price Updated: 10:53 AM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.480 2.480 2.480 2.480 1,900 +0.26(+11.71%)
Feb 25, 2021 2.220 2.220 2.220 9,000 +0.00(+0.00%)
Feb 24, 2021 2.400 2.400 2.220 2.220 3,200 -0.34(-13.28%)
Feb 23, 2021 2.630 2.750 2.560 2.560 5,800 -0.14(-5.19%)
Feb 22, 2021 2.730 2.730 2.700 2.700 2,000 -0.16(-5.59%)
Feb 19, 2021 2.990 2.990 2.860 7,619 -0.13(-4.35%)
Feb 18, 2021 2.990 2.990 2.990 2.990 10,100 +0.00(+0.00%)
Feb 17, 2021 3.000 3.000 2.990 2.990 4,555 -0.01(-0.33%)
Feb 16, 2021 3.000 3.000 3.000 3.000 2,000 +0.25(+9.09%)
Feb 09, 2021 2.750 2.750 2.750 0 +0.05(+1.85%)
Feb 05, 2021 2.700 2.700 2.700 0 -0.06(-2.17%)
Feb 04, 2021 2.970 2.970 2.760 2.760 11,650 -0.14(-4.83%)
Feb 03, 2021 2.870 2.900 2.870 2.900 6,854 +0.00(+0.00%)
Feb 02, 2021 2.920 2.960 2.900 2.900 1,788 +0.13(+4.69%)
Feb 01, 2021 2.770 2.770 2.770 2.770 1,009 +0.07(+2.59%)
Jan 28, 2021 2.700 2.700 2.700 0 -0.15(-5.26%)
Jan 25, 2021 2.850 2.850 2.850 0 +0.25(+9.62%)
Jan 22, 2021 2.600 2.600 2.600 72 +0.00(+0.00%)
Jan 20, 2021 2.600 2.600 2.600 2.600 557 -0.10(-3.70%)
Jan 19, 2021 2.650 2.700 2.650 2.700 1,023,888 +0.02(+0.75%)
Jan 15, 2021 2.680 2.680 2.680 2.680 3,000 -0.02(-0.74%)
Jan 14, 2021 2.800 2.800 2.690 2.700 11,400 -0.80(-22.86%)
Jan 13, 2021 2.780 3.500 2.780 3.500 925 +0.60(+20.69%)
Jan 12, 2021 2.900 2.900 2.900 56 +0.00(+0.00%)
Jan 11, 2021 2.900 2.900 2.900 2.900 403 -0.02(-0.68%)
Jan 08, 2021 3.000 3.000 2.910 2.920 2,000 -0.18(-5.81%)
Jan 06, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 05, 2021 3.050 3.100 3.050 3.100 6,400 -0.04(-1.27%)
Jan 04, 2021 3.140 3.140 3.140 3.140 1,000 +0.09(+2.95%)
Dec 30, 2020 3.050 3.050 3.050 0 +0.39(+14.66%)
Dec 23, 2020 2.660 2.660 2.660 0 +0.06(+2.31%)
Dec 21, 2020 2.600 2.600 2.600 0 -0.40(-13.33%)
Dec 18, 2020 2.700 3.000 2.600 3.000 7,600 +0.40(+15.38%)
Dec 17, 2020 2.600 2.600 2.600 2.600 4,673 +0.00(+0.00%)
Dec 16, 2020 2.750 2.750 2.600 2.600 3,040 -0.10(-3.70%)
Dec 14, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 11, 2020 2.700 2.750 2.700 2.700 3,900 -0.05(-1.82%)
Dec 10, 2020 2.750 2.780 2.750 2.750 6,890 -0.14(-4.84%)
Dec 09, 2020 2.890 2.890 2.890 2.890 185 +0.20(+7.43%)
Dec 07, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 03, 2020 2.690 2.690 2.690 0 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.