Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.200 -0.110 (-8.40%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.580 2.630 2.560 2.610 10,230 +0.00(+0.00%)
Feb 25, 2022 2.630 2.650 2.610 2.610 6,460 +0.03(+1.16%)
Feb 24, 2022 2.570 3.500 2.570 2.580 10,125 -0.06(-2.27%)
Feb 23, 2022 2.628 2.640 2.600 2.640 6,168 +0.05(+2.05%)
Feb 22, 2022 2.590 2.610 2.587 2.587 37,634 -0.00(-0.12%)
Feb 18, 2022 2.590 0 -0.08(-3.00%)
Feb 17, 2022 2.639 2.670 2.630 2.670 1,150 +0.05(+1.91%)
Feb 16, 2022 2.620 2.620 2.620 2.620 310 +0.00(+0.00%)
Feb 15, 2022 2.400 2.630 2.400 2.620 2,350 +0.06(+2.29%)
Feb 14, 2022 2.610 2.610 2.561 2.561 1,003 -0.02(-0.92%)
Feb 11, 2022 2.550 2.622 2.550 2.585 6,770 -0.00(-0.19%)
Feb 10, 2022 2.590 2.640 2.475 2.590 26,407 +0.00(+0.00%)
Feb 09, 2022 2.100 2.590 2.100 2.590 10,203 +0.05(+1.97%)
Feb 08, 2022 2.510 2.540 2.502 2.540 7,089 -0.01(-0.39%)
Feb 07, 2022 2.489 2.550 2.473 2.550 12,274 +0.12(+4.94%)
Feb 04, 2022 2.315 2.430 2.300 2.430 3,731 +0.19(+8.24%)
Feb 03, 2022 2.217 2.255 2.210 2.245 3,662 -0.08(-3.65%)
Feb 02, 2022 1.950 2.340 1.950 2.330 6,539 +0.00(+0.00%)
Feb 01, 2022 2.255 2.360 2.255 2.330 9,968 +0.05(+2.19%)
Jan 31, 2022 2.500 2.500 2.098 2.280 22,316 +0.16(+7.55%)
Jan 28, 2022 2.140 2.140 2.120 2.120 2,875 +0.15(+7.55%)
Jan 27, 2022 2.140 2.140 1.958 1.971 27,404 -0.15(-7.08%)
Jan 26, 2022 2.111 2.190 2.111 2.122 15,770 +0.02(+1.02%)
Jan 25, 2022 2.060 2.100 2.060 2.100 2,050 +0.04(+1.94%)
Jan 24, 2022 2.095 2.110 2.000 2.060 17,801 -0.08(-3.74%)
Jan 21, 2022 2.110 2.140 2.100 2.140 20,285 -0.05(-2.28%)
Jan 20, 2022 2.160 2.190 2.160 2.190 500 +0.05(+2.34%)
Jan 19, 2022 2.190 2.197 2.130 2.140 5,695 -0.06(-2.73%)
Jan 18, 2022 2.170 2.200 2.166 2.200 4,448 +0.07(+3.29%)
Jan 14, 2022 2.130 0 -0.05(-2.29%)
Jan 13, 2022 2.210 2.210 2.180 2.180 7,529 -0.01(-0.46%)
Jan 12, 2022 2.190 2.190 2.190 2.190 250 +0.07(+3.30%)
Jan 11, 2022 2.500 2.500 2.120 2.120 1,317 -0.00(-0.24%)
Jan 10, 2022 2.144 2.144 2.050 2.125 16,494 -0.03(-1.59%)
Jan 07, 2022 2.175 2.190 2.150 2.159 11,170 +0.01(+0.44%)
Jan 06, 2022 2.118 2.150 2.060 2.150 4,024 +0.02(+0.94%)
Jan 05, 2022 2.100 2.131 2.100 2.130 12,596 -0.03(-1.39%)
Jan 04, 2022 2.050 2.200 2.050 2.160 10,674 +0.06(+2.86%)
Jan 03, 2022 2.045 2.100 2.043 2.100 31,008 +0.09(+4.48%)
Dec 31, 2021 2.310 2.310 1.960 2.010 32,436 +0.02(+1.01%)
Dec 30, 2021 1.970 2.008 1.967 1.990 18,019 +0.03(+1.53%)
Dec 29, 2021 2.000 2.020 1.940 1.960 28,459 -0.02(-1.01%)
Dec 28, 2021 1.980 2.000 1.960 1.980 13,464 -0.02(-1.00%)
Dec 27, 2021 2.010 2.010 1.980 2.000 21,456 -0.09(-4.26%)
Dec 23, 2021 2.010 2.090 2.010 2.089 6,771 -0.05(-2.38%)
Dec 22, 2021 2.140 2.153 2.064 2.140 56,121 +0.06(+2.88%)
Dec 21, 2021 2.140 2.200 2.080 2.080 9,260 +0.11(+5.58%)
Dec 20, 2021 1.980 1.980 1.962 1.970 8,201 -0.03(-1.50%)
Dec 17, 2021 1.980 2.013 1.965 2.000 13,637 +0.00(+0.00%)
Dec 16, 2021 2.018 2.035 1.980 2.000 9,820 +0.09(+4.71%)
Dec 15, 2021 2.100 2.370 1.870 1.910 87,885 -0.16(-7.73%)
Dec 14, 2021 2.005 2.098 2.000 2.070 23,458 -0.03(-1.43%)
Dec 13, 2021 2.090 2.100 2.015 2.100 13,645 -0.05(-2.33%)
Dec 10, 2021 2.211 2.211 2.091 2.150 26,170 -0.05(-2.27%)
Dec 09, 2021 2.230 2.270 2.200 2.200 1,177 -0.06(-2.65%)
Dec 08, 2021 2.240 2.260 2.200 2.260 16,111 +0.10(+4.63%)
Dec 07, 2021 2.211 2.280 2.160 2.160 16,110 +0.06(+2.86%)
Dec 06, 2021 2.100 2.170 2.100 2.100 1,785 -0.04(-1.78%)
Dec 03, 2021 2.240 2.240 2.100 2.138 11,677 -0.13(-5.81%)
Dec 02, 2021 2.400 2.480 2.190 2.270 23,726 -0.09(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.