Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2300 0.2700 0.2300 0.2443 39,001 +0.01(+6.22%)
Feb 25, 2022 0.2084 0.2312 0.2049 0.2300 55,600 +0.02(+11.65%)
Feb 24, 2022 0.2000 0.2060 0.1976 0.2060 7,600 +0.00(+0.73%)
Feb 23, 2022 0.2058 0.2058 0.2045 0.2045 509 -0.00(-1.78%)
Feb 22, 2022 0.2000 0.2082 0.1890 0.2082 51,550 +0.01(+7.32%)
Feb 18, 2022 0.1940 0 +0.01(+7.18%)
Feb 17, 2022 0.2282 0.2282 0.1750 0.1810 536,030 -0.06(-23.85%)
Feb 16, 2022 0.2377 0.2377 0.2270 0.2377 45,392 +0.02(+7.90%)
Feb 15, 2022 0.2232 0.2232 0.2039 0.2203 10,110 +0.00(+0.78%)
Feb 14, 2022 0.2186 0.2308 0.2186 0.2186 6,000 -0.01(-6.10%)
Feb 11, 2022 0.2328 0.2328 0.2328 0.2328 2,000 +0.00(+1.22%)
Feb 10, 2022 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.17%)
Feb 09, 2022 0.2208 0.2208 0.2208 0.2208 25,000 +0.01(+5.14%)
Feb 08, 2022 0.2200 0.2340 0.2040 0.2100 264,490 -0.01(-5.41%)
Feb 07, 2022 0.2318 0.2350 0.2220 0.2220 21,490 -0.01(-2.72%)
Feb 04, 2022 0.2140 0.2282 0.2140 0.2282 9,600 +0.01(+6.54%)
Feb 03, 2022 0.2318 0.2142 0.2142 17,006 -0.02(-7.59%)
Feb 02, 2022 0.2318 0.2318 0.2318 0.2318 4,000 +0.00(+0.00%)
Feb 01, 2022 0.2318 0.2318 0.2318 0.2318 2,000 -0.02(-6.91%)
Jan 31, 2022 0.2490 0.2490 0.2490 0.2490 5,000 +0.02(+10.32%)
Jan 28, 2022 0.2281 0.2290 0.2250 0.2257 28,051 +0.00(+1.30%)
Jan 27, 2022 0.2228 0.2228 0.2228 0.2228 710 -0.02(-9.47%)
Jan 26, 2022 0.2490 0.2490 0.2461 0.2461 400 -0.00(-1.56%)
Jan 25, 2022 0.2366 0.2515 0.2366 0.2500 179,500 +0.01(+5.49%)
Jan 24, 2022 0.2382 0.2462 0.2228 0.2370 17,800 -0.02(-6.80%)
Jan 21, 2022 0.2622 0.2800 0.2543 0.2543 76,170 +0.01(+5.96%)
Jan 20, 2022 0.2400 0.2400 0.2400 0.2400 2,490 -0.03(-10.71%)
Jan 19, 2022 0.2511 0.2688 0.2511 0.2688 9,298 +0.00(+0.26%)
Jan 13, 2022 0.2681 0 +0.01(+2.72%)
Jan 12, 2022 0.2610 0.2610 0.2610 0.2610 2,490 -0.01(-2.50%)
Jan 11, 2022 0.2369 0.2677 0.2369 0.2677 5,799 +0.01(+4.98%)
Jan 10, 2022 0.2455 0.2550 0.2455 0.2550 4,145 +0.01(+4.08%)
Jan 07, 2022 0.2458 0.2458 0.2395 0.2450 21,500 -0.00(-0.41%)
Jan 06, 2022 0.2487 0.2587 0.2449 0.2460 8,330 -0.02(-8.89%)
Jan 05, 2022 0.2760 0.2760 0.2700 0.2700 15,490 -0.01(-2.17%)
Jan 04, 2022 0.2700 0.2800 0.2700 0.2760 6,479 -0.01(-4.83%)
Jan 03, 2022 0.2900 0.2900 0.2770 0.2900 26,379 +0.02(+5.53%)
Dec 31, 2021 0.2677 0.2800 0.2650 0.2748 45,120 +0.02(+6.68%)
Dec 23, 2021 0.2576 0.2576 0.2576 0 +0.02(+7.33%)
Dec 22, 2021 0.2500 0.2500 0.2400 0.2400 48,500 -0.01(-4.00%)
Dec 21, 2021 0.2629 0.2670 0.2500 0.2500 43,490 +0.00(+0.00%)
Dec 20, 2021 0.2400 0.2500 0.2400 0.2500 4,300 -0.02(-7.06%)
Dec 17, 2021 0.2539 0.2690 0.2539 0.2690 2,350 +0.01(+3.03%)
Dec 16, 2021 0.2800 0.2910 0.2611 0.2611 78,422 -0.01(-3.33%)
Dec 15, 2021 0.2673 0.2701 0.2639 0.2701 10,660 +0.00(+1.05%)
Dec 14, 2021 0.2477 0.2673 0.2477 0.2673 45,965 +0.00(+1.56%)
Dec 13, 2021 0.2489 0.2645 0.2453 0.2632 147,216 +0.01(+6.00%)
Dec 10, 2021 0.2483 0.2483 0.2483 0.2483 1,000 -0.01(-3.91%)
Dec 09, 2021 0.2714 0.2714 0.2584 0.2584 7,490 -0.02(-6.98%)
Dec 08, 2021 0.2833 0.2833 0.2778 0.2778 16,602 -0.00(-0.79%)
Dec 07, 2021 0.2593 0.2860 0.2593 0.2800 59,990 +0.00(+1.08%)
Dec 06, 2021 0.2856 0.2856 0.2400 0.2770 57,450 +0.04(+15.37%)
Dec 03, 2021 0.2800 0.2800 0.2401 0.2401 177,000 -0.04(-14.25%)
Dec 02, 2021 0.2800 0.2800 0.2800 0.2800 3,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.