Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1065 0 +0.02(+20.61%)
Feb 23, 2023 0.0883 0 -0.03(-24.85%)
Feb 17, 2023 0.1175 0 +0.01(+9.00%)
Feb 09, 2023 0.1078 90 -0.01(-7.47%)
Feb 07, 2023 0.1165 0 -0.01(-5.44%)
Feb 01, 2023 0.1232 0 +0.01(+4.32%)
Jan 30, 2023 0.1181 0 +0.00(+0.77%)
Jan 18, 2023 0.1172 0 +0.05(+80.31%)
Jan 11, 2023 0.0650 0 +0.02(+60.10%)
Jan 03, 2023 0.0406 0 -0.01(-13.06%)
Dec 30, 2022 0.0468 0.0468 0.0467 0.0467 1,500 -0.02(-27.03%)
Dec 29, 2022 0.0640 0.0640 0.0640 0.0640 400 +0.01(+19.85%)
Dec 28, 2022 0.0534 0.0534 0.0534 0.0534 100 -0.03(-35.66%)
Dec 27, 2022 0.0682 0.0830 0.0682 0.0830 5,000 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.