Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (OP: ENSCW )

0.0229 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0251	0.0889	0.0188	0.0489	79,001	+0.02(+75.90%)
Feb 28, 2024	0.0278	0.0278	0.0278	0.0278	1,894	+0.00(+0.00%)
Feb 27, 2024	0.0244	0.0278	0.0188	0.0278	105,573	+0.00(+15.83%)
Feb 26, 2024	0.0218	0.0250	0.0187	0.0240	33,694	+0.01(+27.66%)
Feb 23, 2024	0.0180	0.0247	0.0180	0.0188	142,179	+0.00(+13.94%)
Feb 22, 2024	0.0167	0.0167	0.0160	0.0165	3,159	+0.00(+3.13%)
Feb 21, 2024	0.0180	0.0180	0.0160	0.0160	108,372	+0.00(+11.89%)
Feb 20, 2024	0.0189	0.0189	0.0143	0.0143	13,000	+0.01(+257.50%)
Feb 16, 2024	0.0206	0.0206	0.0040	0.0040	37,894	+0.00(+207.69%)
Feb 13, 2024				0.0013	0	-0.01(-91.33%)
Feb 09, 2024				0.0150	0	+0.00(+0.00%)
Feb 01, 2024				0.0150	0	+0.00(+7.14%)
Jan 26, 2024				0.0140	0	+0.01(+115.38%)
Jan 25, 2024	0.0098	0.0140	0.0065	0.0065	178,767	+0.00(+18.18%)
Jan 24, 2024	0.0140	0.0140	0.0055	0.0055	2,317	+0.00(+0.00%)
Jan 23, 2024	0.0140	0.0140	0.0012	0.0055	19,474	+0.00(+358.33%)
Jan 19, 2024				0.0012	0	-0.00(-61.29%)
Jan 17, 2024				0.0031	0	-0.00(-22.50%)
Jan 16, 2024	0.0040	0.0040	0.0040	0.0040	105	-0.00(-42.86%)
Jan 11, 2024				0.0070	0	+0.01(+438.46%)
Jan 09, 2024				0.0013	0	+0.00(+0.00%)
Jan 05, 2024				0.0013	0	+0.00(+0.00%)
Jan 04, 2024	0.0013	0.0013	0.0013	0.0013	527	-0.00(-43.48%)
Jan 03, 2024	0.0035	0.0035	0.0013	0.0023	9,473	+0.00(+76.92%)
Dec 29, 2023				0.0013	0	-0.00(-59.38%)
Dec 28, 2023	0.0032	0.0032	0.0032	0.0032	412	+0.00(+146.15%)
Dec 27, 2023	0.0019	0.0055	0.0013	0.0013	69,853	+0.00(+0.00%)
Dec 26, 2023	0.0020	0.0050	0.0013	0.0013	18,832	-0.00(-35.00%)
Dec 20, 2023				0.0020	0	-0.00(-70.59%)
Dec 15, 2023				0.0068	0	+0.00(+36.00%)
Dec 14, 2023	0.0050	0.0050	0.0050	0.0050	2,652	+0.00(+0.00%)
Dec 13, 2023	0.0050	0.0050	0.0050	0.0050	2,263	+0.00(+0.00%)
Dec 08, 2023				0.0050	0	-0.00(-29.58%)
Dec 07, 2023	0.0071	0.0071	0.0060	0.0071	14,918	-0.00(-8.97%)
Dec 05, 2023				0.0078	0	+0.00(+11.43%)
Dec 04, 2023	0.0070	0.0092	0.0070	0.0070	34,882	-0.01(-56.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ensysce Biosciences Inc (OP: ENSCW )

Historical Prices