Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0182 +0.0013 (+7.69%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1811 0.1811 0.1811 0.1811 6,500 -0.02(-9.45%)
Feb 25, 2022 0.1391 0.2000 0.1998 0.2000 31,250 +0.02(+8.11%)
Feb 24, 2022 0.1868 0.1868 0.1850 0.1850 38,940 -0.02(-8.46%)
Feb 23, 2022 0.2109 0.2109 0.2021 0.2021 12,300 +0.00(+1.05%)
Feb 22, 2022 0.2000 0.2300 0.2000 0.2000 12,150 -0.02(-7.24%)
Feb 18, 2022 0.2156 0 -0.01(-5.73%)
Feb 17, 2022 0.2300 0.2300 0.2287 0.2287 1,600 -0.00(-1.08%)
Feb 16, 2022 0.2500 0.2544 0.2312 0.2312 55,880 -0.07(-22.08%)
Feb 15, 2022 0.3100 0.3141 0.2967 0.2967 29,165 +0.02(+6.88%)
Feb 11, 2022 0.2776 0 -0.02(-5.16%)
Feb 10, 2022 0.2927 0.2927 0.2927 0.2927 25,000 -0.02(-5.58%)
Feb 09, 2022 0.3100 0.3100 0.3100 0.3100 240 +0.00(+0.39%)
Feb 08, 2022 0.3088 0.3088 0.3088 0.3088 3,400 +0.00(+0.88%)
Feb 07, 2022 0.3061 0.3061 0.3061 0.3061 194 -0.00(-1.42%)
Feb 04, 2022 0.3102 0.3105 0.3102 0.3105 690 +0.01(+2.14%)
Feb 03, 2022 0.3040 0.3040 0.3040 0.3040 2,400 -0.00(-0.26%)
Feb 02, 2022 0.3048 0.3048 0.3048 0.3048 1,500 +0.03(+10.08%)
Feb 01, 2022 0.2769 0.2769 0.2769 0.2769 4,000 -0.01(-4.52%)
Jan 31, 2022 0.2928 0.2950 0.2809 0.2900 38,250 -0.00(-1.23%)
Jan 28, 2022 0.2697 0.2936 0.2697 0.2936 26,438 +0.02(+8.30%)
Jan 26, 2022 0.2711 0 +0.01(+2.61%)
Jan 25, 2022 0.2612 0.2642 0.2612 0.2642 30,000 -0.01(-3.44%)
Jan 24, 2022 0.2736 0.2736 0.2736 0.2736 830 -0.02(-5.95%)
Jan 19, 2022 0.2909 0 -0.01(-4.21%)
Jan 18, 2022 0.2995 0.3100 0.2995 0.3037 6,050 -0.00(-0.72%)
Jan 14, 2022 0.3059 0 -0.01(-1.73%)
Jan 13, 2022 0.3084 0.3113 0.3084 0.3113 1,615 +0.01(+2.20%)
Jan 12, 2022 0.3000 0.3046 0.3000 0.3046 37,800 +0.01(+2.39%)
Jan 11, 2022 0.2975 0.2975 0.2975 0.2975 500 -0.01(-3.53%)
Jan 07, 2022 0.3084 0.3084 0.3084 0 -0.01(-3.20%)
Jan 05, 2022 0.3186 0.3186 0.3186 0 -0.01(-2.27%)
Jan 04, 2022 0.3260 0.3352 0.3260 0.3260 46,490 +0.01(+3.07%)
Jan 03, 2022 0.3163 0.3163 0.3163 0.3163 4,345 -0.00(-0.25%)
Dec 31, 2021 0.3000 0.3171 0.3000 0.3171 35,800 -0.00(-0.53%)
Dec 30, 2021 0.3233 0.3233 0.3169 0.3188 4,779 -0.01(-4.00%)
Dec 29, 2021 0.3443 0.3518 0.3185 0.3321 3,590 -0.07(-16.98%)
Dec 28, 2021 0.3925 0.5000 0.3925 0.4000 16,023 +0.01(+1.91%)
Dec 27, 2021 0.5100 0.5100 0.3925 0.3925 1,202 +0.05(+15.44%)
Dec 23, 2021 0.3587 0.3587 0.3400 0.3400 114,700 -0.02(-5.66%)
Dec 22, 2021 0.3646 0.3646 0.3350 0.3604 3,230 -0.01(-2.96%)
Dec 21, 2021 0.3746 0.3800 0.3714 0.3714 17,179 +0.04(+12.55%)
Dec 20, 2021 0.3173 0.3300 0.3173 0.3300 23,500 +0.03(+10.18%)
Dec 17, 2021 0.2995 0.2995 0.2995 0.2995 5,850 -0.01(-3.85%)
Dec 16, 2021 0.3127 0.3292 0.3089 0.3115 120,350 -0.00(-1.24%)
Dec 15, 2021 0.3154 0.3154 0.3154 0.3154 4,100 +0.01(+3.41%)
Dec 14, 2021 0.3050 0.3050 0.3003 0.3050 50,298 +0.00(+0.16%)
Dec 13, 2021 0.3045 0.3045 0.3045 0.3045 1,000 +0.00(+1.50%)
Dec 10, 2021 0.3034 0.3034 0.3000 0.3000 16,020 +0.02(+5.49%)
Dec 08, 2021 0.2844 0.2844 0.2844 0 +0.01(+3.64%)
Dec 07, 2021 0.2784 0.2786 0.2744 0.2744 151,272 -0.00(-0.72%)
Dec 06, 2021 0.2763 0.2764 0.2763 0.2764 3,753 +0.01(+4.11%)
Dec 03, 2021 0.2829 0.2838 0.2655 0.2655 200,176 -0.03(-9.97%)
Dec 02, 2021 0.3000 0.3000 0.2870 0.2949 159,965 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.