Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irwin Naturals Inc (OP: IWINF )

0.2789 -0.0211 (-7.03%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				2.800	50	+0.05(+1.82%)
Feb 23, 2023				2.750	55	+0.05(+1.92%)
Feb 22, 2023	2.700	2.700	2.698	2.698	633	-0.02(-0.71%)
Feb 17, 2023				2.717	28	-0.25(-8.47%)
Feb 10, 2023				2.969	50	+0.01(+0.33%)
Feb 09, 2023	2.959	2.959	2.959	2.959	185	-0.02(-0.84%)
Feb 08, 2023	3.050	3.058	0.8000	2.984	13,351	-0.41(-11.98%)
Feb 07, 2023	3.195	3.390	3.195	3.390	352	+0.03(+0.89%)
Feb 06, 2023	3.178	3.390	3.100	3.360	1,537	+0.18(+5.66%)
Feb 02, 2023				3.180	66	+0.00(+0.00%)
Feb 01, 2023	3.200	3.200	3.180	3.180	402	-0.02(-0.55%)
Jan 31, 2023	3.180	3.198	3.180	3.198	400	+0.24(+8.06%)
Jan 30, 2023	2.952	2.959	2.952	2.959	500	-0.12(-3.93%)
Jan 27, 2023	2.901	3.304	2.901	3.080	5,461	-0.42(-12.00%)
Jan 26, 2023	3.500	3.500	3.500	3.500	144	+0.65(+22.81%)
Jan 25, 2023	2.850	2.850	2.850	2.850	250	+0.00(+0.11%)
Jan 23, 2023				2.847	0	+0.04(+1.32%)
Jan 20, 2023	2.809	2.810	2.809	2.810	397	-0.04(-1.58%)
Jan 19, 2023	2.855	2.855	2.855	2.855	150	+0.02(+0.88%)
Jan 17, 2023				2.830	3	+0.10(+3.47%)
Jan 13, 2023	2.728	2.735	2.728	2.735	332	-0.01(-0.19%)
Jan 12, 2023	2.740	2.740	2.700	2.740	341	-0.03(-0.99%)
Jan 11, 2023	2.768	2.768	2.768	2.768	150	+0.06(+2.41%)
Jan 09, 2023				2.703	0	+0.01(+0.55%)
Jan 06, 2023	2.750	2.750	2.688	2.688	2,422	+0.10(+3.78%)
Jan 05, 2023	2.600	2.600	2.590	2.590	344	-0.05(-1.75%)
Jan 04, 2023	2.650	2.650	2.636	2.636	551	+0.04(+1.39%)
Jan 03, 2023	2.600	2.600	2.600	2.600	535	+0.06(+2.36%)
Dec 28, 2022				2.540	50	+0.04(+1.60%)
Dec 22, 2022				2.500	0	+0.00(+0.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	500	-0.17(-6.19%)
Dec 16, 2022				2.665	0	+0.12(+4.57%)
Dec 13, 2022				2.549	0	-0.03(-1.22%)
Dec 12, 2022	2.530	2.650	2.450	2.580	1,400	+0.34(+15.18%)
Dec 09, 2022	2.370	2.370	2.100	2.240	8,120	-0.01(-0.44%)
Dec 07, 2022				2.250	0	+0.10(+4.65%)
Dec 06, 2022	2.370	2.370	1.810	2.150	14,766	-0.28(-11.52%)
Dec 05, 2022	2.430	2.430	2.430	2.430	363	-0.14(-5.50%)
Dec 02, 2022	2.519	2.577	2.519	2.571	4,179	-0.17(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irwin Naturals Inc (OP: IWINF )

Historical Prices