Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3030 0.3030 0.2584 0.2584 181,356 -0.04(-12.97%)
Feb 25, 2022 0.3000 0.2972 0.2800 0.2969 170,617 +0.02(+8.12%)
Feb 24, 2022 0.2979 0.2979 0.2500 0.2746 147,963 -0.01(-2.97%)
Feb 23, 2022 0.2790 0.3200 0.2625 0.2830 1,087,993 +0.02(+9.35%)
Feb 22, 2022 0.2620 0.2729 0.2400 0.2588 793,982 +0.01(+3.94%)
Feb 18, 2022 0.2490 0 +0.00(+1.10%)
Feb 17, 2022 0.2381 0.2463 0.2381 0.2463 8,586 -0.01(-2.38%)
Feb 16, 2022 0.2584 0.2729 0.2523 0.2523 10,400 -0.00(-0.55%)
Feb 15, 2022 0.2595 0.2729 0.2531 0.2537 7,141 -0.00(-0.90%)
Feb 14, 2022 0.2510 0.2560 0.2510 0.2560 8,030 +0.01(+4.11%)
Feb 11, 2022 0.2600 0.2600 0.2454 0.2459 14,918 -0.01(-5.31%)
Feb 10, 2022 0.2544 0.2597 0.2505 0.2597 5,843 -0.01(-2.37%)
Feb 09, 2022 0.2920 0.2920 0.2550 0.2660 44,430 +0.00(+0.19%)
Feb 08, 2022 0.2588 0.2774 0.2588 0.2655 10,265 +0.02(+6.37%)
Feb 07, 2022 0.2397 0.2594 0.2397 0.2496 47,660 +0.01(+5.23%)
Feb 04, 2022 0.2455 0.2582 0.2372 0.2372 27,699 +0.00(+1.37%)
Feb 03, 2022 0.2188 0.2340 8,736 -0.02(-8.63%)
Feb 02, 2022 0.2700 0.2749 0.2500 0.2561 17,158 -0.01(-2.29%)
Feb 01, 2022 0.2650 0.2756 0.2565 0.2621 20,396 -0.02(-5.41%)
Jan 31, 2022 0.4500 0.4500 0.2649 0.2771 23,375 +0.00(+0.36%)
Jan 28, 2022 0.2741 0.2762 0.2700 0.2761 38,530 +0.00(+0.40%)
Jan 27, 2022 0.3174 0.3174 0.2749 0.2750 61,243 -0.03(-10.89%)
Jan 26, 2022 0.4500 0.4500 0.3000 0.3086 115,531 -0.00(-0.10%)
Jan 25, 2022 0.3207 0.4500 0.3000 0.3089 65,982 -0.01(-2.43%)
Jan 24, 2022 0.4500 0.4500 0.2975 0.3166 343,963 -0.02(-7.26%)
Jan 21, 2022 0.3405 0.3414 0.3405 0.3414 74,000 -0.02(-5.38%)
Jan 20, 2022 0.3324 0.3608 0.3324 0.3608 1,808 +0.01(+2.76%)
Jan 19, 2022 0.3511 0.3511 0.3511 0.3511 399 +0.02(+6.23%)
Jan 18, 2022 0.3285 0.3305 0.3285 0.3305 1,198 +0.01(+3.06%)
Jan 14, 2022 0.3207 0 +0.00(+0.88%)
Jan 13, 2022 0.3194 0.3194 0.3091 0.3179 9,221 -0.00(-0.81%)
Jan 12, 2022 0.3204 0.3205 0.3204 0.3205 1,830 +0.01(+4.13%)
Jan 11, 2022 0.3183 0.3339 0.3056 0.3078 2,880 -0.02(-5.64%)
Jan 10, 2022 0.3365 0.3507 0.3215 0.3262 3,880 +0.00(+1.24%)
Jan 07, 2022 0.3343 0.3343 0.3222 0.3222 31,609 -0.02(-6.28%)
Jan 06, 2022 0.3200 0.3438 0.3200 0.3438 33,150 +0.03(+9.49%)
Jan 05, 2022 0.3194 0.3572 0.3140 0.3140 29,480 -0.02(-6.13%)
Jan 04, 2022 0.3387 0.3660 0.3287 0.3345 13,839 -0.06(-14.23%)
Jan 03, 2022 0.4130 0.4130 0.2700 0.3900 8,898 +0.03(+9.83%)
Dec 31, 2021 0.4235 0.4235 0.3275 0.3551 189,142 +0.02(+7.28%)
Dec 30, 2021 0.2900 0.3310 0.2802 0.3310 10,752 +0.05(+16.80%)
Dec 29, 2021 0.2731 0.2850 0.2634 0.2834 51,925 -0.01(-4.90%)
Dec 28, 2021 0.2800 0.3500 0.2600 0.2980 132,329 -0.02(-6.88%)
Dec 27, 2021 0.1821 0.4000 0.1821 0.3200 35,290 +0.08(+33.39%)
Dec 23, 2021 0.2707 0.2707 0.2399 0.2399 3,900 -0.03(-12.03%)
Dec 22, 2021 0.2536 0.2727 0.2536 0.2727 600 +0.05(+22.40%)
Dec 21, 2021 0.2361 0.2361 0.2228 0.2228 1,000 -0.01(-6.19%)
Dec 20, 2021 0.2375 0.2477 0.2375 0.2375 2,561 -0.00(-0.46%)
Dec 17, 2021 0.2386 0.2386 0.2386 0.2386 1,200 -0.01(-3.63%)
Dec 16, 2021 0.2593 0.2737 0.2476 0.2476 6,511 -0.02(-8.06%)
Dec 15, 2021 0.2700 0.2700 0.2693 0.2693 6,000 +0.00(+0.11%)
Dec 13, 2021 0.2690 0.2690 0.2690 10 -0.02(-6.79%)
Dec 10, 2021 0.2950 0.3051 0.2800 0.2886 89,735 +0.02(+6.81%)
Dec 09, 2021 0.2568 0.2808 0.2568 0.2702 50,486 -0.86(-76.09%)
Dec 08, 2021 1.130 1.130 0.2611 1.130 8,424 +0.89(+373.20%)
Dec 07, 2021 0.2340 0.2388 0.2300 0.2388 2,455 +0.03(+11.80%)
Dec 06, 2021 0.2226 0.2301 0.2112 0.2136 14,900 -0.06(-22.21%)
Dec 03, 2021 0.2746 0.2792 0.2746 0.2746 5,250 -0.05(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.