Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WEXPF )

0.7538 -0.0312 (-3.97%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				1.145	0	-0.07(-6.15%)
Feb 17, 2023	1.220	1.220	1.220	1.220	2,673	-0.01(-0.59%)
Feb 16, 2023	1.227	1.227	1.227	1.227	386	-0.02(-1.60%)
Feb 15, 2023	1.300	1.300	1.200	1.247	3,115	-0.06(-4.80%)
Feb 13, 2023				1.310	0	+0.01(+0.77%)
Feb 10, 2023	1.300	1.300	1.300	1.300	900	+0.00(+0.00%)
Feb 09, 2023	1.322	1.322	1.300	1.300	200	+0.00(+0.00%)
Feb 07, 2023				1.300	90	-0.21(-13.91%)
Feb 02, 2023				1.510	2,050	+0.01(+0.67%)
Feb 01, 2023	1.500	1.504	1.500	1.500	4,000	+0.15(+11.11%)
Jan 30, 2023				1.350	0	+0.00(+0.00%)
Jan 27, 2023	1.344	1.350	1.344	1.350	1,100	-0.15(-9.85%)
Jan 26, 2023	1.498	1.498	1.498	1.498	2,000	+0.02(+1.05%)
Jan 24, 2023				1.482	0	+0.04(+2.58%)
Jan 17, 2023				1.445	0	-0.26(-15.02%)
Jan 10, 2023				1.700	54	+0.39(+29.86%)
Jan 09, 2023	1.309	1.309	1.309	1.309	715	+0.11(+9.32%)
Jan 06, 2023	1.030	1.198	1.030	1.198	14,104	+0.17(+16.43%)
Dec 30, 2022				1.028	0	+0.01(+0.83%)
Dec 29, 2022	1.020	1.020	1.020	1.020	613	-0.05(-4.56%)
Dec 28, 2022	1.069	1.069	1.069	1.069	238	-0.00(-0.12%)
Dec 21, 2022				1.070	27	-0.02(-1.83%)
Dec 20, 2022	1.060	1.090	1.060	1.090	772	+0.00(+0.28%)
Dec 19, 2022	1.087	1.090	1.087	1.087	1,000	+0.00(+0.03%)
Dec 15, 2022				1.087	0	-0.00(-0.30%)
Dec 14, 2022	1.090	1.090	1.090	1.090	908	+0.03(+3.14%)
Dec 12, 2022				1.057	20	-0.00(-0.02%)
Dec 09, 2022	1.092	1.134	1.048	1.057	5,743	+0.06(+6.34%)
Dec 08, 2022	0.9200	0.9940	0.9200	0.9940	1,900	+0.08(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WEXPF )

Historical Prices