Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRVMF )

2.729 +0.179 (+7.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.210 1.212 1.170 1.186 9,050 -0.02(-1.98%)
Feb 28, 2024 1.180 1.210 1.180 1.210 3,180 +0.01(+0.50%)
Feb 27, 2024 1.230 1.230 1.190 1.204 7,000 -0.03(-2.11%)
Feb 26, 2024 1.290 1.290 1.230 1.230 2,685 -0.06(-4.35%)
Feb 23, 2024 1.286 1.286 1.286 1.286 2,000 +0.03(+2.06%)
Feb 21, 2024 1.260 0 +0.03(+2.44%)
Feb 20, 2024 1.250 1.280 1.230 1.230 6,345 -0.00(-0.32%)
Feb 16, 2024 1.250 1.250 1.230 1.234 29,611 +0.00(+0.33%)
Feb 15, 2024 1.272 1.272 1.230 1.230 9,098 -0.05(-4.21%)
Feb 14, 2024 1.300 1.300 1.284 1.284 3,669 +0.01(+1.10%)
Feb 13, 2024 1.260 1.270 1.260 1.270 5,138 -0.01(-0.78%)
Feb 12, 2024 1.291 1.300 1.260 1.280 13,320 -0.07(-5.19%)
Feb 09, 2024 1.560 1.560 1.270 1.350 5,300 -0.26(-16.41%)
Feb 08, 2024 1.650 1.650 1.615 1.615 1,850 -0.06(-3.87%)
Feb 07, 2024 1.680 1.680 1.680 1.680 1,000 -0.11(-6.04%)
Feb 06, 2024 1.810 1.810 1.788 1.788 850 -0.04(-2.30%)
Feb 05, 2024 1.890 1.890 1.810 1.830 7,573 -0.07(-3.68%)
Feb 02, 2024 1.900 1.900 1.900 1.900 300 -0.09(-4.52%)
Feb 01, 2024 1.984 2.055 1.984 1.990 9,300 +0.00(+0.23%)
Jan 31, 2024 1.986 2.010 1.980 1.986 2,160 -0.05(-2.67%)
Jan 29, 2024 2.040 400 +0.02(+0.77%)
Jan 26, 2024 2.150 2.150 2.024 2.024 418 +0.00(+0.22%)
Jan 25, 2024 2.040 2.040 2.020 2.020 1,745 -0.03(-1.46%)
Jan 22, 2024 2.050 510 -0.02(-0.97%)
Jan 19, 2024 2.030 2.070 2.030 2.070 300 +0.09(+4.55%)
Jan 18, 2024 1.940 1.980 1.940 1.980 2,347 +0.05(+2.59%)
Jan 17, 2024 1.930 1.930 1.800 1.930 300 +0.05(+2.66%)
Jan 16, 2024 1.990 2.000 1.880 1.880 2,500 -0.19(-9.18%)
Jan 12, 2024 2.090 2.090 2.070 2.070 2,800 -0.02(-0.96%)
Jan 11, 2024 2.090 2.090 2.090 2.090 100 +0.02(+1.16%)
Jan 10, 2024 2.066 2.066 2.066 2.066 100 +0.05(+2.68%)
Jan 09, 2024 2.080 2.080 2.012 2.012 2,230 +0.01(+0.60%)
Jan 08, 2024 2.056 2.100 2.000 2.000 1,901 -0.17(-7.83%)
Jan 04, 2024 2.170 0 -0.03(-1.27%)
Jan 03, 2024 2.220 2.230 2.190 2.198 12,000 -0.02(-0.99%)
Jan 02, 2024 2.130 2.220 2.124 2.220 40,700 +0.09(+4.22%)
Dec 29, 2023 2.220 2.220 2.130 2.130 1,042 -0.08(-3.67%)
Dec 28, 2023 2.190 2.211 2.190 2.211 1,000 +0.01(+0.28%)
Dec 27, 2023 2.274 2.274 2.205 2.205 1,675 -0.25(-10.18%)
Dec 26, 2023 2.680 2.680 2.300 2.455 850 +0.08(+3.15%)
Dec 22, 2023 2.330 2.380 2.330 2.380 1,200 +0.06(+2.81%)
Dec 20, 2023 2.315 0 -0.03(-1.43%)
Dec 19, 2023 2.349 2.349 2.349 2.349 100 +0.08(+3.46%)
Dec 15, 2023 2.270 300 -0.08(-3.40%)
Dec 14, 2023 2.340 2.350 2.340 2.350 6,603 +0.07(+3.07%)
Dec 11, 2023 2.280 68 +0.01(+0.35%)
Dec 07, 2023 2.272 0 -0.04(-1.64%)
Dec 06, 2023 2.268 2.310 2.268 2.310 2,192 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.