Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0428 0.0770 0.0428 0.0437 95,694 -0.01(-24.91%)
Feb 27, 2023 0.0458 0.0760 0.0371 0.0582 85,577 +0.02(+37.26%)
Feb 24, 2023 0.0411 0.0600 0.0411 0.0424 29,794 +0.00(+3.16%)
Feb 23, 2023 0.0350 0.0650 0.0350 0.0411 72,832 +0.00(+0.00%)
Feb 22, 2023 0.0410 0.0597 0.0410 0.0411 2,118 -0.02(-31.16%)
Feb 21, 2023 0.0410 0.0597 0.0400 0.0597 20,683 +0.02(+45.61%)
Feb 17, 2023 0.0461 0.0500 0.0400 0.0410 8,662 -0.01(-12.77%)
Feb 16, 2023 0.0461 0.0470 0.0461 0.0470 420 +0.00(+1.73%)
Feb 15, 2023 0.0600 0.0620 0.0461 0.0462 10,617 +0.00(+0.22%)
Feb 14, 2023 0.0500 0.0500 0.0461 0.0461 3,269 -0.02(-25.65%)
Feb 13, 2023 0.0461 0.0620 0.0461 0.0620 12,266 +0.00(+3.33%)
Feb 10, 2023 0.0532 0.0660 0.0461 0.0600 74,404 +0.00(+2.21%)
Feb 09, 2023 0.0461 0.0650 0.0461 0.0587 23,850 +0.01(+17.40%)
Feb 08, 2023 0.0450 0.0750 0.0450 0.0500 13,235 +0.01(+11.11%)
Feb 07, 2023 0.0400 0.0738 0.0400 0.0450 5,469 +0.00(+12.50%)
Feb 06, 2023 0.0410 0.0410 0.0360 0.0400 12,701 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 4,075 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0777 0.0330 0.0400 313,747 +0.00(+13.96%)
Feb 01, 2023 0.0550 0.0609 0.0351 0.0351 10,235 -0.00(-12.25%)
Jan 31, 2023 0.0615 0.0615 0.0331 0.0400 13,098 -0.02(-35.69%)
Jan 30, 2023 0.0450 0.0622 0.0450 0.0622 4,852 +0.01(+12.48%)
Jan 27, 2023 0.0412 0.0587 0.0350 0.0553 6,019 +0.01(+11.49%)
Jan 26, 2023 0.0390 0.0596 0.0330 0.0496 32,826 +0.01(+31.22%)
Jan 25, 2023 0.0400 0.0588 0.0378 0.0378 78,247 -0.00(-5.50%)
Jan 24, 2023 0.0330 0.0400 0.0330 0.0400 25,033 +0.01(+21.21%)
Jan 23, 2023 0.0330 0.0470 0.0320 0.0330 90,550 -0.01(-29.79%)
Jan 20, 2023 0.0490 0.0490 0.0450 0.0470 2,584 -0.00(-8.38%)
Jan 19, 2023 0.0472 0.0513 0.0450 0.0513 16,864 +0.00(+6.87%)
Jan 18, 2023 0.0500 0.0515 0.0480 0.0480 103,229 -0.00(-7.34%)
Jan 17, 2023 0.0500 0.0550 0.0450 0.0518 26,284 +0.00(+3.60%)
Jan 13, 2023 0.0390 0.0500 0.0386 0.0500 92,427 +0.02(+66.11%)
Jan 12, 2023 0.0200 0.0390 0.0200 0.0301 279,462 +0.01(+50.50%)
Jan 11, 2023 0.0250 0.0368 0.0163 0.0200 575,851 -0.01(-39.58%)
Jan 10, 2023 0.0330 0.0349 0.0330 0.0331 28,110 +0.00(+1.85%)
Jan 09, 2023 0.0252 0.0325 0.0251 0.0325 13,526 +0.00(+8.70%)
Jan 06, 2023 0.0300 0.0368 0.0250 0.0299 20,786 -0.00(-0.33%)
Jan 05, 2023 0.0270 0.0368 0.0240 0.0300 101,395 +0.00(+11.11%)
Jan 04, 2023 0.0240 0.0300 0.0240 0.0270 47,358 +0.00(+12.50%)
Jan 03, 2023 0.0240 0.0300 0.0240 0.0240 16,636 -0.00(-11.11%)
Dec 30, 2022 0.0250 0.0298 0.0240 0.0270 88,180 +0.00(+7.57%)
Dec 29, 2022 0.0233 0.0372 0.0233 0.0251 171,914 +0.00(+4.58%)
Dec 28, 2022 0.0280 0.0379 0.0233 0.0240 80,272 -0.00(-14.29%)
Dec 27, 2022 0.0280 0.0335 0.0240 0.0280 37,120 +0.00(+0.00%)
Dec 23, 2022 0.0280 0.0400 0.0280 0.0280 57,078 -0.00(-11.11%)
Dec 22, 2022 0.0233 0.0400 0.0233 0.0315 80,150 +0.01(+31.25%)
Dec 21, 2022 0.0300 0.0370 0.0233 0.0240 54,440 -0.01(-20.00%)
Dec 20, 2022 0.0300 0.0450 0.0300 0.0300 27,862 +0.00(+0.00%)
Dec 19, 2022 0.0415 0.0749 0.0233 0.0300 65,241 -0.01(-27.71%)
Dec 16, 2022 0.0453 0.0855 0.0351 0.0415 103,028 -0.04(-51.46%)
Dec 15, 2022 0.0351 0.0857 0.0301 0.0855 428,326 +0.05(+125.00%)
Dec 14, 2022 0.0225 0.0600 0.0150 0.0380 366,092 +0.01(+63.09%)
Dec 13, 2022 0.0242 0.0400 0.0233 0.0233 274,927 -0.00(-9.69%)
Dec 12, 2022 0.0241 0.0299 0.0233 0.0258 185,566 -0.00(-2.27%)
Dec 09, 2022 0.0300 0.0425 0.0200 0.0264 590,964 -0.00(-14.84%)
Dec 08, 2022 0.0410 0.0475 0.0300 0.0310 290,010 -0.02(-38.00%)
Dec 07, 2022 0.0438 0.0796 0.0260 0.0500 131,607 +0.01(+11.11%)
Dec 06, 2022 0.0725 0.0725 0.0350 0.0450 446,521 -0.02(-29.69%)
Dec 05, 2022 0.0800 0.0899 0.0625 0.0640 371,643 +0.00(+6.67%)
Dec 02, 2022 0.0800 0.0900 0.0600 0.0600 211,613 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.