Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0763 -0.0048 (-5.92%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1218 0.1240 0.1178 0.1179 147,663 -0.00(-2.96%)
Feb 28, 2024 0.1141 0.1313 0.1141 0.1215 317,196 +0.00(+4.20%)
Feb 27, 2024 0.1150 0.1166 0.1000 0.1166 182,150 +0.01(+10.31%)
Feb 26, 2024 0.1072 0.1073 0.1021 0.1057 171,280 +0.01(+6.77%)
Feb 23, 2024 0.1311 0.1311 0.0963 0.0990 174,717 -0.01(-8.33%)
Feb 22, 2024 0.1124 0.1126 0.1061 0.1080 58,404 -0.00(-1.19%)
Feb 21, 2024 0.1071 0.1097 0.1050 0.1093 44,000 +0.00(+1.96%)
Feb 20, 2024 0.1137 0.1167 0.1037 0.1072 170,412 -0.02(-13.62%)
Feb 16, 2024 0.1187 0.1241 0.1151 0.1241 33,870 +0.01(+7.91%)
Feb 15, 2024 0.1204 0.1321 0.1150 0.1150 17,992 -0.01(-8.73%)
Feb 14, 2024 0.1169 0.1260 0.1169 0.1260 555,668 -0.00(-1.33%)
Feb 13, 2024 0.1280 0.1317 0.1200 0.1277 50,080 -0.00(-0.55%)
Feb 12, 2024 0.1359 0.1392 0.1284 0.1284 296,303 -0.01(-4.75%)
Feb 09, 2024 0.1412 0.1415 0.1283 0.1348 85,173 -0.01(-4.53%)
Feb 08, 2024 0.1466 0.1466 0.1410 0.1412 77,467 -0.03(-16.25%)
Feb 07, 2024 0.1534 0.1686 0.1411 0.1686 148,123 +0.01(+8.35%)
Feb 06, 2024 0.1515 0.1570 0.1507 0.1556 46,942 +0.00(+2.77%)
Feb 05, 2024 0.1618 0.1619 0.1502 0.1514 61,674 -0.01(-4.12%)
Feb 02, 2024 0.1559 0.1634 0.1523 0.1579 47,955 +0.01(+3.47%)
Feb 01, 2024 0.1525 0.1590 0.1525 0.1526 180,733 +0.00(+1.73%)
Jan 31, 2024 0.1596 0.1633 0.1500 0.1500 85,673 -0.00(-3.10%)
Jan 30, 2024 0.1700 0.1700 0.1486 0.1548 89,980 +0.01(+4.59%)
Jan 29, 2024 0.1700 0.1700 0.1441 0.1480 115,642 -0.01(-6.86%)
Jan 26, 2024 0.1550 0.1627 0.1487 0.1589 212,342 +0.00(+2.52%)
Jan 25, 2024 0.1600 0.2234 0.1521 0.1550 141,891 -0.01(-3.13%)
Jan 24, 2024 0.1831 0.1935 0.1600 0.1600 364,983 -0.04(-17.95%)
Jan 23, 2024 0.1966 0.1966 0.1860 0.1950 58,981 +0.01(+4.73%)
Jan 22, 2024 0.1986 0.1986 0.1857 0.1862 54,960 -0.01(-6.29%)
Jan 19, 2024 0.2200 0.2200 0.1950 0.1987 21,010 -0.00(-0.65%)
Jan 18, 2024 0.1887 0.2000 0.1850 0.2000 145,457 +0.02(+11.11%)
Jan 17, 2024 0.1884 0.1884 0.1750 0.1800 313,802 -0.01(-5.61%)
Jan 16, 2024 0.1892 0.2001 0.1878 0.1907 284,528 +0.01(+3.19%)
Jan 12, 2024 0.1800 0.1848 0.1792 0.1848 27,106 +0.01(+5.48%)
Jan 11, 2024 0.1661 0.1782 0.1661 0.1752 59,515 +0.01(+2.94%)
Jan 10, 2024 0.2300 0.2300 0.1681 0.1702 122,333 +0.01(+4.74%)
Jan 09, 2024 0.1672 0.1672 0.1569 0.1625 9,638 +0.01(+5.04%)
Jan 08, 2024 0.1632 0.1632 0.1547 0.1547 15,755 -0.00(-1.59%)
Jan 05, 2024 0.1588 0.1617 0.1572 0.1572 7,576 +0.00(+1.42%)
Jan 04, 2024 0.1572 0.1599 0.1550 0.1550 20,500 +0.00(+0.65%)
Jan 02, 2024 0.1540 0 -0.01(-4.64%)
Dec 29, 2023 0.1490 0.1615 0.1490 0.1615 4,325 +0.01(+6.25%)
Dec 28, 2023 0.1474 0.1527 0.1474 0.1520 4,008 +0.00(+1.47%)
Dec 27, 2023 0.1583 0.1583 0.1498 0.1498 7,200 -0.00(-2.60%)
Dec 22, 2023 0.1538 0 -0.01(-6.39%)
Dec 21, 2023 0.1613 0.1743 0.1613 0.1643 57,970 -0.01(-3.64%)
Dec 20, 2023 0.1724 0.1724 0.1705 0.1705 2,452 +0.01(+3.40%)
Dec 19, 2023 0.1742 0.1742 0.1649 0.1649 61,604 -0.00(-1.90%)
Dec 15, 2023 0.1681 0 -0.01(-3.45%)
Dec 14, 2023 0.1709 0.1741 0.1709 0.1741 22,506 +0.01(+5.45%)
Dec 13, 2023 0.1652 0.1652 0.1651 0.1651 1,137 -0.00(-1.08%)
Dec 12, 2023 0.1692 0.2500 0.1647 0.1669 7,030 +0.00(+0.54%)
Dec 07, 2023 0.1660 0 -0.00(-2.35%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+2.53%)
Dec 05, 2023 0.1693 0.1732 0.1658 0.1658 4,250 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.