Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1733 0.1733 0.1733 0.1733 3,000 +0.01(+3.03%)
Feb 27, 2024 0.1682 0 -0.01(-4.59%)
Feb 26, 2024 0.1763 0.1763 0.1763 0.1763 11,431 -0.00(-1.23%)
Feb 23, 2024 0.1785 0.1785 0.1785 0.1785 21,000 -0.00(-1.49%)
Feb 22, 2024 0.1812 0.1812 0.1812 0.1812 11,500 -0.02(-8.35%)
Feb 21, 2024 0.1977 0.1977 0.1977 0.1977 1,000 +0.01(+5.38%)
Feb 20, 2024 0.1876 0.1876 0.1876 0.1876 435 +0.02(+11.53%)
Feb 12, 2024 0.1682 20 -0.03(-15.01%)
Feb 07, 2024 0.1979 0 -0.01(-4.90%)
Jan 31, 2024 0.2081 22,520 +0.04(+26.12%)
Jan 29, 2024 0.1650 0 -0.01(-3.79%)
Jan 26, 2024 0.1715 0.1715 0.1715 0.1715 400 -0.00(-2.56%)
Jan 23, 2024 0.1760 0 +0.02(+10.00%)
Jan 19, 2024 0.1600 75 -0.05(-23.41%)
Jan 16, 2024 0.2089 0 +0.01(+7.68%)
Jan 12, 2024 0.1940 0.1940 0.1940 0.1940 8,764 +0.09(+94.00%)
Jan 09, 2024 0.1000 0 -0.09(-47.75%)
Jan 05, 2024 0.1914 2 +0.03(+19.62%)
Dec 27, 2023 0.1600 0 +0.00(+1.39%)
Dec 21, 2023 0.1578 0 +0.04(+31.50%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.03(-21.62%)
Dec 19, 2023 0.1531 0.1531 0.1531 0.1531 5,000 +0.00(+0.26%)
Dec 12, 2023 0.1527 0 +0.01(+9.31%)
Dec 08, 2023 0.1397 0 +0.00(+3.25%)
Dec 05, 2023 0.1353 0 +0.02(+18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.