Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.1906 -0.0120 (-5.92%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2522 65 -0.01(-3.37%)
Feb 27, 2024 0.2394 0.2750 0.2210 0.2610 89,720 +0.02(+9.16%)
Feb 26, 2024 0.2295 0.2391 0.2210 0.2391 5,998 +0.01(+2.75%)
Feb 23, 2024 0.2205 0.2327 0.2205 0.2327 5,206 +0.00(+0.47%)
Feb 22, 2024 0.2578 0.2625 0.2316 0.2316 24,901 -0.02(-8.82%)
Feb 21, 2024 0.2684 0.2687 0.2500 0.2540 92,260 -0.00(-0.39%)
Feb 20, 2024 0.2550 0.2550 0.2550 0.2550 25,100 -0.01(-4.82%)
Feb 16, 2024 0.2679 0.2679 0.2679 0.2679 500 +0.00(+0.64%)
Feb 15, 2024 0.2689 0.2690 0.2662 0.2662 6,292 +0.01(+5.76%)
Feb 14, 2024 0.2610 0.2650 0.2517 0.2517 4,979 -0.01(-3.19%)
Feb 13, 2024 0.2700 0.2700 0.2600 0.2600 5,740 -0.00(-1.59%)
Feb 12, 2024 0.2573 0.2642 0.2573 0.2642 14,651 -0.01(-2.15%)
Feb 09, 2024 0.2800 0.2800 0.2700 0.2700 24,410 +0.01(+3.05%)
Feb 08, 2024 0.2800 0.2862 0.2620 0.2620 74,894 -0.02(-6.13%)
Feb 07, 2024 0.2700 0.2791 0.2682 0.2791 82,653 +0.02(+7.35%)
Feb 06, 2024 0.2600 0.2600 0.2600 0.2600 21,000 -0.01(-5.35%)
Feb 05, 2024 0.2781 0.2781 0.2600 0.2747 47,600 -0.00(-1.72%)
Feb 02, 2024 0.2830 0.2830 0.2780 0.2795 20,575 -0.00(-1.34%)
Feb 01, 2024 0.2887 0.2900 0.2782 0.2833 56,051 -0.00(-0.60%)
Jan 31, 2024 0.2760 0.2993 0.2739 0.2850 19,844 -0.00(-0.73%)
Jan 30, 2024 0.2792 0.2996 0.2792 0.2871 83,262 +0.01(+4.40%)
Jan 29, 2024 0.2572 0.2781 0.2464 0.2750 165,569 +0.06(+29.29%)
Jan 25, 2024 0.2127 62 -0.06(-20.81%)
Jan 24, 2024 0.2849 0.2849 0.2686 0.2686 3,986 +0.01(+1.90%)
Jan 23, 2024 0.2800 0.2800 0.2636 0.2636 15,373 -0.03(-9.10%)
Jan 22, 2024 0.2800 0.3004 0.2729 0.2900 77,716 +0.01(+3.57%)
Jan 19, 2024 0.2700 0.2800 0.2500 0.2800 77,450 +0.03(+12.36%)
Jan 18, 2024 0.2569 0.2633 0.2492 0.2492 9,774 -0.00(-0.52%)
Jan 17, 2024 0.2457 0.2577 0.2429 0.2505 53,663 +0.03(+15.23%)
Jan 16, 2024 0.2325 0.2600 0.1875 0.2174 108,050 -0.00(-1.18%)
Jan 12, 2024 0.1500 0.2475 0.1500 0.2200 226,647 +0.08(+52.99%)
Jan 10, 2024 0.1438 0 +0.01(+3.75%)
Jan 09, 2024 0.1386 0.1386 0.1386 0.1386 20,176 +0.00(+2.67%)
Jan 08, 2024 0.1375 0.1375 0.1289 0.1350 38,750 +0.00(+0.07%)
Jan 05, 2024 0.1388 0.1442 0.1287 0.1349 114,400 +0.00(+1.28%)
Jan 04, 2024 0.1301 0.1332 0.1301 0.1332 42,500 -0.00(-1.70%)
Jan 03, 2024 0.1388 0.1388 0.1301 0.1355 48,000 +0.00(+0.15%)
Jan 02, 2024 0.1385 0.1385 0.1340 0.1353 65,324 -0.01(-4.58%)
Dec 28, 2023 0.1418 0 +0.00(+1.29%)
Dec 26, 2023 0.1400 0 -0.00(-2.51%)
Dec 22, 2023 0.1450 0.1450 0.1396 0.1436 57,071 +0.01(+3.76%)
Dec 20, 2023 0.1384 0 -0.00(-0.43%)
Dec 19, 2023 0.1354 0.1390 0.1351 0.1390 24,200 -0.00(-0.71%)
Dec 18, 2023 0.1400 0.1438 0.1380 0.1400 101,500 +0.00(+0.57%)
Dec 14, 2023 0.1392 0 -0.00(-1.07%)
Dec 13, 2023 0.1391 0.1407 0.1386 0.1407 27,300 -0.04(-23.95%)
Dec 12, 2023 0.1378 0.1850 0.1235 0.1850 15,302 +0.05(+41.22%)
Dec 11, 2023 0.1337 0.1337 0.1310 0.1310 6,000 -0.00(-0.30%)
Dec 08, 2023 0.1400 0.1458 0.1314 0.1314 58,308 -0.00(-2.67%)
Dec 07, 2023 0.1393 0.1499 0.1350 0.1350 21,120 -0.01(-10.00%)
Dec 06, 2023 0.1500 0.1538 0.1500 0.1500 78,600 -0.00(-2.66%)
Dec 05, 2023 0.1612 0.1612 0.1541 0.1541 2,119 +0.01(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.