Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0800 0.0150 0.0800 170,439 -0.01(-11.11%)
Feb 28, 2024 0.0800 0.1300 0.0126 0.0900 155,789 +0.02(+28.57%)
Feb 27, 2024 0.0250 0.2400 0.0250 0.0700 155,210 -0.08(-53.33%)
Feb 26, 2024 0.0500 0.2300 0.0500 0.1500 239,910 -0.02(-11.76%)
Feb 23, 2024 0.0001 0.3000 0.0001 0.1700 123,908 +0.03(+21.43%)
Feb 22, 2024 0.0300 0.3500 0.0300 0.1400 67,828 -0.20(-58.82%)
Feb 21, 2024 0.2000 0.3400 0.1300 0.3400 168,949 +0.09(+36.00%)
Feb 20, 2024 0.2000 0.2500 0.1500 0.2500 175,461 +0.05(+25.00%)
Feb 16, 2024 0.0266 0.2500 0.0266 0.2000 678,595 -0.04(-16.67%)
Feb 15, 2024 0.1500 0.2400 0.1400 0.2400 185,028 +0.09(+60.00%)
Feb 14, 2024 0.1400 0.1500 0.1400 0.1500 54,379 +0.02(+15.38%)
Feb 13, 2024 0.1200 0.1500 0.1200 0.1300 69,441 -0.01(-7.14%)
Feb 12, 2024 0.1300 0.1500 0.1300 0.1400 94,819 +0.01(+7.69%)
Feb 09, 2024 0.0500 0.1300 0.0250 0.1300 33,311 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1600 0.1300 0.1300 99,316 +0.00(+0.00%)
Feb 07, 2024 0.1900 0.1900 0.0900 0.1300 29,751 +0.03(+30.00%)
Feb 06, 2024 0.0900 0.2200 0.0900 0.1000 64,829 +0.00(+0.00%)
Feb 05, 2024 0.0900 0.1100 0.0900 0.1000 46,648 +0.01(+8.70%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0920 8,659 -0.04(-29.23%)
Feb 01, 2024 0.1000 0.1300 0.0850 0.1300 103,494 +0.02(+18.18%)
Jan 31, 2024 0.1100 0.1400 0.0800 0.1100 63,607 +0.00(+0.00%)
Jan 30, 2024 0.0820 0.1500 0.0700 0.1100 434,205 -0.03(-21.48%)
Jan 29, 2024 0.0250 0.1850 0.0250 0.1401 291,385 -0.25(-64.08%)
Jan 26, 2024 0.3100 0.3900 0.0010 0.3900 1,463,613 +0.00(+0.00%)
Jan 25, 2024 0.4228 0.4485 0.3500 0.3900 421,586 -0.04(-9.74%)
Jan 24, 2024 0.4700 0.4798 0.4101 0.4321 388,074 -0.03(-6.04%)
Jan 23, 2024 0.5000 0.5000 0.4350 0.4599 401,093 -0.00(-0.02%)
Jan 22, 2024 0.4251 0.5100 0.4250 0.4600 928,525 +0.04(+8.24%)
Jan 19, 2024 0.4200 0.4599 0.4021 0.4250 533,998 -0.00(-0.84%)
Jan 18, 2024 0.4437 0.4499 0.4000 0.4286 299,792 +0.01(+2.00%)
Jan 17, 2024 0.4484 0.4599 0.4200 0.4202 187,605 -0.04(-8.59%)
Jan 16, 2024 0.4599 0.4659 0.4000 0.4597 511,577 -0.00(-0.02%)
Jan 12, 2024 0.4499 0.4899 0.4002 0.4598 425,510 +0.01(+3.33%)
Jan 11, 2024 0.4399 0.4900 0.4000 0.4450 981,333 +0.02(+3.51%)
Jan 10, 2024 0.3300 0.4440 0.3000 0.4299 1,684,600 +0.09(+27.87%)
Jan 09, 2024 0.3350 0.3500 0.3201 0.3362 839,723 +0.02(+5.03%)
Jan 08, 2024 0.3000 0.3300 0.2920 0.3201 487,172 +0.02(+6.84%)
Jan 05, 2024 0.2901 0.3000 0.2500 0.2996 828,767 +0.01(+3.31%)
Jan 04, 2024 0.3000 0.3778 0.2500 0.2900 1,478,012 +0.00(+0.03%)
Jan 03, 2024 0.2199 0.2899 0.2080 0.2899 577,085 +0.07(+31.83%)
Jan 02, 2024 0.2200 0.2200 0.1961 0.2199 332,050 +0.00(+0.46%)
Dec 29, 2023 0.1850 0.2399 0.1800 0.2189 1,066,174 +0.04(+21.54%)
Dec 28, 2023 0.1800 0.2100 0.1500 0.1801 621,171 +0.00(+1.52%)
Dec 27, 2023 0.1492 0.1899 0.1300 0.1774 917,834 +0.01(+4.97%)
Dec 26, 2023 0.1706 0.1750 0.1470 0.1690 1,046,063 +0.00(+1.75%)
Dec 22, 2023 0.1725 0.1800 0.1624 0.1661 569,175 +0.00(+0.00%)
Dec 21, 2023 0.1501 0.1769 0.1501 0.1661 561,864 +0.00(+2.28%)
Dec 20, 2023 0.1899 0.1899 0.1553 0.1624 511,694 +0.00(+0.50%)
Dec 19, 2023 0.1502 0.1622 0.1501 0.1616 324,648 -0.00(-0.31%)
Dec 18, 2023 0.1799 0.1800 0.1500 0.1621 503,127 -0.01(-6.19%)
Dec 15, 2023 0.1758 0.1758 0.1500 0.1728 257,150 -0.01(-4.95%)
Dec 14, 2023 0.1616 0.1830 0.1230 0.1818 625,547 +0.00(+2.13%)
Dec 13, 2023 0.1500 0.1800 0.1500 0.1780 661,885 +0.00(+1.71%)
Dec 12, 2023 0.1900 0.1903 0.1501 0.1750 888,976 -0.02(-10.39%)
Dec 11, 2023 0.2100 0.2199 0.1900 0.1953 380,106 -0.01(-6.33%)
Dec 08, 2023 0.2139 0.2139 0.2010 0.2085 290,242 -0.00(-0.76%)
Dec 07, 2023 0.2100 0.2178 0.2010 0.2101 311,247 -0.00(-1.55%)
Dec 06, 2023 0.2101 0.2178 0.2100 0.2134 343,138 -0.00(-0.74%)
Dec 05, 2023 0.2186 0.2200 0.2052 0.2150 221,367 -0.00(-1.38%)
Dec 04, 2023 0.2110 0.2200 0.2020 0.2180 493,624 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.