Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

117.00 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 102.25 102.25 102.25 102.25 1,048 -2.75(-2.62%)
Feb 27, 2024 105.00 107 -1.60(-1.50%)
Feb 26, 2024 106.60 106.60 106.60 106.60 670 +0.80(+0.76%)
Feb 23, 2024 104.00 105.80 104.00 105.80 404 +0.90(+0.86%)
Feb 16, 2024 104.90 65 +0.90(+0.87%)
Feb 06, 2024 104.00 92 +1.22(+1.19%)
Jan 30, 2024 102.78 28 -0.67(-0.65%)
Jan 29, 2024 104.29 104.29 103.45 103.45 597 +0.65(+0.63%)
Jan 25, 2024 102.80 115 +2.70(+2.70%)
Jan 24, 2024 100.60 100.60 100.10 100.10 424 -0.35(-0.35%)
Jan 23, 2024 100.45 100.45 100.45 100.45 282 -2.35(-2.29%)
Jan 22, 2024 102.80 102.80 102.80 102.80 739 +0.95(+0.93%)
Jan 19, 2024 103.10 103.10 101.85 101.85 559 -1.55(-1.50%)
Jan 17, 2024 103.40 163 +0.20(+0.19%)
Jan 16, 2024 103.75 106.30 103.20 103.20 1,568 -5.05(-4.67%)
Jan 11, 2024 108.25 143 +0.95(+0.89%)
Jan 04, 2024 107.30 117 -1.55(-1.42%)
Dec 29, 2023 108.85 114 -0.05(-0.05%)
Dec 28, 2023 108.90 108.90 108.90 108.90 313 -2.39(-2.15%)
Dec 26, 2023 111.29 169 +2.79(+2.57%)
Dec 20, 2023 108.50 290 -0.54(-0.50%)
Dec 19, 2023 105.85 109.04 105.85 109.04 925 +0.39(+0.36%)
Dec 18, 2023 107.45 108.65 107.45 108.65 10,755 +0.90(+0.84%)
Dec 15, 2023 107.20 108.40 106.25 107.75 2,292 -3.53(-3.17%)
Dec 14, 2023 114.05 114.05 111.01 111.28 823 -0.97(-0.86%)
Dec 12, 2023 112.25 916 -1.63(-1.43%)
Dec 11, 2023 113.88 113.88 113.88 113.88 468 +0.83(+0.73%)
Dec 08, 2023 113.05 113.05 113.05 113.05 550 +0.28(+0.25%)
Dec 04, 2023 112.77 43 +2.25(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.