Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		53.25	53.25	53.25	0	+0.20(+0.38%)
Feb 22, 2012		53.05	53.05	53.05	0	+0.98(+1.88%)
Feb 17, 2012		52.07	52.07	52.07	0	+3.42(+7.03%)
Feb 16, 2012	48.65	48.65	48.65	48.65	100	+0.45(+0.93%)
Feb 13, 2012		48.20	48.20	48.20	0	+0.11(+0.22%)
Feb 10, 2012	36.64	48.09	48.09	48.09	940	+2.59(+5.70%)
Feb 02, 2012		45.50	45.50	45.50	0	+1.50(+3.41%)
Jan 31, 2012		44.00	44.00	44.00	0	-0.85(-1.90%)
Jan 26, 2012	44.85	44.85	44.85	44.85	1,800	+4.25(+10.47%)
Jan 24, 2012	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Jan 18, 2012		40.60	40.60	40.60	0	-0.10(-0.25%)
Jan 17, 2012	40.50	40.70	40.50	40.70	750	+4.95(+13.85%)
Jan 09, 2012		35.75	35.75	35.75	0	+0.48(+1.36%)
Dec 27, 2011		35.27	35.27	35.27	0	+0.43(+1.24%)
Dec 21, 2011	34.84	34.84	34.84	34.84	0	+1.54(+4.62%)
Dec 19, 2011	33.30	33.30	33.30	33.30	0	+0.05(+0.15%)
Dec 16, 2011	33.25	33.25	33.25	33.25	100	-0.80(-2.35%)
Dec 15, 2011	34.05	34.05	34.05	34.05	142	-4.75(-12.24%)
Dec 07, 2011	38.80	38.80	38.80	38.80	0	-0.85(-2.15%)
Dec 06, 2011	39.65	39.80	39.65	39.65	21,700	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices