Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

58.20 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 63.58 63.58 63.58 63.58 200 +2.63(+4.31%)
Feb 27, 2013 60.95 60.95 60.95 60.95 470 -4.05(-6.23%)
Feb 20, 2013 65.00 65.00 65.00 0 +3.00(+4.84%)
Feb 14, 2013 62.00 62.00 62.00 0 +4.15(+7.17%)
Feb 13, 2013 57.85 57.85 57.85 57.85 500 -1.70(-2.85%)
Feb 05, 2013 59.55 59.55 59.55 0 -1.05(-1.73%)
Jan 31, 2013 60.60 60.60 60.60 0 -0.23(-0.38%)
Jan 30, 2013 60.83 60.83 60.83 60.83 1,000 +2.23(+3.81%)
Jan 25, 2013 58.60 58.60 58.60 58.60 0 +1.60(+2.81%)
Jan 24, 2013 57.00 57.00 57.00 57.00 150 -0.68(-1.18%)
Jan 18, 2013 57.68 57.68 57.68 0 +2.93(+5.35%)
Jan 16, 2013 54.75 54.75 54.75 54.75 0 -0.70(-1.26%)
Dec 19, 2012 55.45 55.45 55.45 55.45 0 +1.45(+2.69%)
Dec 18, 2012 54.00 54.00 54.00 54.00 300 -1.00(-1.82%)
Dec 17, 2012 55.00 55.00 55.00 55.00 100 +4.88(+9.73%)
Dec 10, 2012 50.12 50.12 50.12 0 +1.17(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.