Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 700.95 700.95 700.95 0 -11.75(-1.65%)
Feb 23, 2016 712.70 712.70 712.70 0 +2.70(+0.38%)
Feb 17, 2016 710.00 710.00 710.00 0 +34.00(+5.03%)
Feb 16, 2016 685.00 685.00 676.00 676.00 25 -23.95(-3.42%)
Feb 12, 2016 699.95 699.95 699.95 0 -26.80(-3.69%)
Feb 09, 2016 726.75 726.75 726.75 0 -4.35(-0.59%)
Feb 05, 2016 731.10 731.10 731.10 0 +0.30(+0.04%)
Feb 04, 2016 730.80 730.80 730.80 730.80 9 +0.00(+0.00%)
Feb 01, 2016 730.80 730.80 730.80 0 +30.85(+4.41%)
Jan 21, 2016 699.95 699.95 699.95 0 -8.05(-1.14%)
Jan 20, 2016 712.50 712.50 702.05 708.00 45 -25.30(-3.45%)
Jan 14, 2016 733.30 733.30 733.30 0 +0.55(+0.08%)
Jan 12, 2016 732.75 732.75 732.75 0 +7.95(+1.10%)
Jan 11, 2016 725.47 725.47 724.80 724.80 5 +5.50(+0.76%)
Jan 08, 2016 719.30 719.30 719.30 719.30 71 +1.90(+0.26%)
Jan 07, 2016 717.40 717.40 717.40 717.40 10 +5.45(+0.77%)
Jan 06, 2016 717.55 717.55 711.95 711.95 37 -11.65(-1.61%)
Jan 05, 2016 723.60 723.60 723.60 723.60 1 -16.60(-2.24%)
Jan 04, 2016 738.90 740.20 738.90 740.20 4 -0.85(-0.11%)
Dec 29, 2015 741.05 741.05 741.05 0 +6.50(+0.88%)
Dec 24, 2015 734.55 734.55 734.55 0 +2.75(+0.38%)
Dec 23, 2015 739.20 739.20 731.80 731.80 28 -12.50(-1.68%)
Dec 21, 2015 744.30 744.30 744.30 0 +3.60(+0.49%)
Dec 16, 2015 740.70 740.70 740.70 0 -12.15(-1.61%)
Dec 15, 2015 752.85 752.85 752.85 752.85 2 -7.15(-0.94%)
Dec 09, 2015 760.00 760.00 760.00 0 +9.85(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.