Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0014 0.0017 0.0011 0.0013 182,426,704 -0.00(-18.75%)
Feb 25, 2022 0.0012 0.0016 0.0012 0.0016 48,776,468 +0.00(+33.33%)
Feb 24, 2022 0.0012 0.0014 0.0009 0.0012 89,792,552 -0.00(-14.29%)
Feb 23, 2022 0.0016 0.0017 0.0014 0.0014 48,877,184 -0.00(-12.50%)
Feb 22, 2022 0.0017 0.0017 0.0015 0.0016 51,543,464 -0.00(-5.88%)
Feb 18, 2022 0.0017 0 +0.00(+6.25%)
Feb 17, 2022 0.0017 0.0018 0.0015 0.0016 51,688,848 -0.00(-5.88%)
Feb 16, 2022 0.0018 0.0019 0.0016 0.0017 48,641,056 -0.00(-5.56%)
Feb 15, 2022 0.0016 0.0020 0.0016 0.0018 115,971,192 +0.00(+12.50%)
Feb 14, 2022 0.0020 0.0020 0.0016 0.0016 109,648,624 -0.00(-20.00%)
Feb 11, 2022 0.0020 0.0021 0.0018 0.0020 51,046,296 -0.00(-4.76%)
Feb 10, 2022 0.0022 0.0023 0.0020 0.0021 33,121,932 -0.00(-4.55%)
Feb 09, 2022 0.0021 0.0023 0.0020 0.0022 33,574,176 +0.00(+4.76%)
Feb 08, 2022 0.0023 0.0024 0.0020 0.0021 82,626,976 -0.00(-8.70%)
Feb 07, 2022 0.0020 0.0026 0.0020 0.0023 86,278,056 +0.00(+4.55%)
Feb 04, 2022 0.0023 0.0026 0.0020 0.0022 90,280,480 -0.00(-15.38%)
Feb 03, 2022 0.0032 0.0023 0.0026 198,343,152 -0.00(-18.75%)
Feb 02, 2022 0.0035 0.0035 0.0032 0.0032 55,886,908 -0.00(-8.57%)
Feb 01, 2022 0.0038 0.0039 0.0032 0.0035 79,255,504 -0.00(-5.41%)
Jan 31, 2022 0.0040 0.0040 0.0037 0.0037 34,650,776 -0.00(-7.50%)
Jan 28, 2022 0.0038 0.0040 0.0037 0.0040 32,366,768 +0.00(+5.26%)
Jan 27, 2022 0.0040 0.0041 0.0038 0.0038 46,706,308 -0.00(-5.00%)
Jan 26, 2022 0.0043 0.0044 0.0039 0.0040 52,930,624 -0.00(-4.76%)
Jan 25, 2022 0.0042 0.0045 0.0036 0.0042 64,878,420 +0.00(+2.44%)
Jan 24, 2022 0.0048 0.0050 0.0036 0.0041 81,216,048 -0.00(-12.77%)
Jan 21, 2022 0.0046 0.0049 0.0042 0.0047 111,579,464 +0.00(+2.17%)
Jan 20, 2022 0.0047 0.0048 0.0043 0.0046 46,688,496 -0.00(-2.13%)
Jan 19, 2022 0.0051 0.0055 0.0043 0.0047 119,489,904 -0.00(-7.84%)
Jan 18, 2022 0.0064 0.0065 0.0050 0.0051 248,696,176 -0.00(-13.56%)
Jan 14, 2022 0.0059 0 +0.00(+37.21%)
Jan 13, 2022 0.0047 0.0049 0.0043 0.0043 56,677,956 -0.00(-8.51%)
Jan 12, 2022 0.0048 0.0051 0.0047 0.0047 32,404,248 -0.00(-6.00%)
Jan 11, 2022 0.0048 0.0052 0.0046 0.0050 41,760,472 +0.00(+4.17%)
Jan 10, 2022 0.0047 0.0053 0.0047 0.0048 52,223,432 -0.00(-9.43%)
Jan 07, 2022 0.0050 0.0055 0.0046 0.0053 56,396,028 +0.00(+3.92%)
Jan 06, 2022 0.0055 0.0059 0.0051 0.0051 32,992,672 -0.00(-7.27%)
Jan 05, 2022 0.0057 0.0059 0.0053 0.0055 42,952,260 -0.00(-1.79%)
Jan 04, 2022 0.0057 0.0063 0.0055 0.0056 71,870,808 -0.00(-1.75%)
Jan 03, 2022 0.0052 0.0059 0.0050 0.0057 80,990,240 +0.00(+14.00%)
Dec 31, 2021 0.0054 0.0055 0.0048 0.0050 83,620,320 -0.00(-5.66%)
Dec 30, 2021 0.0058 0.0059 0.0051 0.0053 119,216,448 -0.00(-5.36%)
Dec 29, 2021 0.0048 0.0057 0.0040 0.0056 333,719,040 +0.00(+19.15%)
Dec 28, 2021 0.0047 0.0050 0.0046 0.0047 75,849,784 -0.00(-6.00%)
Dec 27, 2021 0.0054 0.0055 0.0048 0.0050 87,029,744 -0.00(-5.66%)
Dec 23, 2021 0.0052 0.0057 0.0048 0.0053 114,942,128 +0.00(+0.00%)
Dec 22, 2021 0.0046 0.0053 0.0043 0.0053 392,606,368 -0.00(-10.17%)
Dec 21, 2021 0.0066 0.0069 0.0057 0.0059 163,803,152 -0.00(-14.49%)
Dec 20, 2021 0.0072 0.0082 0.0066 0.0069 127,872,320 -0.00(-16.87%)
Dec 17, 2021 0.0087 0.0095 0.0080 0.0083 72,771,560 -0.00(-7.78%)
Dec 16, 2021 0.0092 0.0100 0.0089 0.0090 91,270,336 +0.00(+3.45%)
Dec 15, 2021 0.0085 0.0090 0.0082 0.0087 53,730,112 +0.00(+3.57%)
Dec 14, 2021 0.0085 0.0091 0.0078 0.0084 116,496,600 -0.00(-7.69%)
Dec 13, 2021 0.0087 0.0097 0.0084 0.0091 224,577,728 +0.00(+19.74%)
Dec 10, 2021 0.0077 0.0081 0.0067 0.0076 144,435,120 +0.00(+20.63%)
Dec 09, 2021 0.0067 0.0078 0.0058 0.0063 224,891,904 +0.00(+1.61%)
Dec 08, 2021 0.0060 0.0069 0.0059 0.0062 64,374,676 +0.00(+3.33%)
Dec 07, 2021 0.0056 0.0060 0.0053 0.0060 59,709,000 +0.00(+5.26%)
Dec 06, 2021 0.0060 0.0064 0.0050 0.0057 63,247,000 -0.00(-5.00%)
Dec 03, 2021 0.0070 0.0072 0.0055 0.0060 74,604,744 -0.00(-7.69%)
Dec 02, 2021 0.0058 0.0068 0.0048 0.0065 183,920,784 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.