Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0002 628,823 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 37,973,076 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 159,444,640 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 36,016,832 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 47,414,512 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 49,092,920 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 45,401,184 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 90,643,472 +0.00(+50.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 51,707,676 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 67,779,504 -0.00(-33.33%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0003 8,835,895 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 41,333,644 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0003 9,064,757 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0003 71,318,240 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 113,735,984 +0.00(+33.33%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 87,320,536 -0.00(-25.00%)
Feb 03, 2023 0.0003 0.0004 0.0003 0.0004 61,173,516 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0004 0.0003 0.0004 59,920,600 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 45,644,780 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0004 57,192,424 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0004 47,245,696 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 66,921,568 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0004 0.0003 0.0004 108,237,080 +0.00(+0.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 73,998,336 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0004 0.0003 0.0004 137,886,272 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0003 0.0004 26,819,208 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0004 0.0003 0.0004 59,667,736 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0005 0.0003 0.0004 128,347,848 -0.00(-20.00%)
Jan 18, 2023 0.0005 0.0005 0.0004 0.0005 71,064,176 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0005 0.0003 0.0005 129,911,056 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0004 81,844,104 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0004 0.0002 0.0004 99,107,784 +0.00(+33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 16,777,732 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 13,942,666 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 6,440,553 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0002 0.0003 10,606,930 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0003 44,095,320 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 23,228,016 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0003 51,214,840 +0.00(+0.00%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0003 75,133,816 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 73,325,640 +0.00(+50.00%)
Dec 28, 2022 0.0003 0.0003 0.0002 0.0002 89,018,576 -0.00(-33.33%)
Dec 27, 2022 0.0004 0.0004 0.0002 0.0003 47,130,548 +0.00(+0.00%)
Dec 23, 2022 0.0003 0.0004 0.0002 0.0003 50,303,232 -0.00(-25.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 82,287,264 +0.00(+33.33%)
Dec 21, 2022 0.0003 0.0004 0.0003 0.0003 59,668,720 -0.00(-25.00%)
Dec 20, 2022 0.0003 0.0004 0.0003 0.0004 3,128,474 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0003 0.0004 3,532,503 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0004 0.0003 0.0004 9,752,949 +0.00(+33.33%)
Dec 15, 2022 0.0004 0.0004 0.0003 0.0003 20,763,872 -0.00(-25.00%)
Dec 14, 2022 0.0004 0.0004 0.0003 0.0004 15,178,772 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0004 0.0003 0.0004 18,734,932 +0.00(+33.33%)
Dec 12, 2022 0.0004 0.0004 0.0003 0.0003 6,821,894 -0.00(-25.00%)
Dec 09, 2022 0.0003 0.0005 0.0003 0.0004 13,184,605 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 29,481,170 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0005 0.0003 0.0004 20,355,236 -0.00(-20.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0005 15,637,560 +0.00(+0.00%)
Dec 05, 2022 0.0004 0.0005 0.0004 0.0005 9,658,793 +0.00(+0.00%)
Dec 02, 2022 0.0004 0.0005 0.0004 0.0005 11,078,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.