Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telo Genomics Corp (OP: TDSGF )

0.1302 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1019	0.1048	0.0908	0.1048	7,250	-0.00(-2.24%)
Feb 23, 2024				0.1072	0	+0.01(+7.20%)
Feb 22, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.01(-7.92%)
Feb 21, 2024	0.1086	0.1086	0.1086	0.1086	5,000	+0.00(+0.00%)
Feb 20, 2024	0.1086	0.1129	0.1086	0.1086	6,800	-0.00(-1.27%)
Feb 15, 2024				0.1100	0	-0.02(-17.29%)
Feb 13, 2024				0.1330	10,000	-0.00(-0.60%)
Feb 12, 2024	0.1300	0.1338	0.1300	0.1338	6,500	+0.01(+5.19%)
Feb 09, 2024	0.1272	0.1272	0.1272	0.1272	100	+0.00(+1.35%)
Feb 05, 2024				0.1255	0	+0.01(+6.00%)
Feb 02, 2024	0.1188	0.1188	0.1184	0.1184	13,600	-0.00(-1.50%)
Feb 01, 2024	0.1382	0.1382	0.1202	0.1202	19,000	-0.01(-6.82%)
Jan 31, 2024	0.1202	0.1290	0.1202	0.1290	1,500	+0.01(+5.48%)
Jan 25, 2024				0.1223	1,000	-0.01(-7.70%)
Jan 23, 2024				0.1325	0	+0.00(+3.68%)
Jan 22, 2024	0.1278	0.1278	0.1278	0.1278	400	+0.01(+7.30%)
Jan 19, 2024	0.0963	0.1191	0.0963	0.1191	320	-0.00(-1.08%)
Jan 18, 2024	0.1315	0.1315	0.1204	0.1204	950	-0.01(-4.44%)
Jan 16, 2024				0.1260	0	+0.00(+0.56%)
Jan 09, 2024				0.1253	0	-0.01(-5.79%)
Jan 05, 2024				0.1330	0	+0.00(+0.30%)
Jan 04, 2024	0.1381	0.1381	0.1326	0.1326	1,576	-0.06(-30.83%)
Jan 02, 2024				0.1917	0	+0.05(+36.93%)
Dec 29, 2023	0.1433	0.1433	0.1394	0.1400	4,862	-0.01(-7.71%)
Dec 28, 2023	0.1400	0.1517	0.1400	0.1517	1,100	+0.01(+8.20%)
Dec 26, 2023				0.1402	0	-0.00(-0.14%)
Dec 22, 2023	0.1404	0.1404	0.1404	0.1404	2,500	+0.01(+10.64%)
Dec 20, 2023				0.1269	0	+0.01(+12.70%)
Dec 19, 2023	0.1216	0.1216	0.1126	0.1126	15,100	-0.01(-9.99%)
Dec 18, 2023	0.1281	0.1306	0.1251	0.1251	7,400	-0.00(-3.77%)
Dec 15, 2023	0.1421	0.1421	0.1300	0.1300	11,700	-0.00(-1.81%)
Dec 12, 2023				0.1324	0	+0.00(+1.85%)
Dec 11, 2023	0.1300	0.1300	0.1300	0.1300	1,300	-0.00(-0.69%)
Dec 07, 2023				0.1309	0	-0.01(-8.33%)
Dec 06, 2023	0.1428	0.1428	0.1350	0.1428	2,026	+0.01(+9.93%)
Dec 04, 2023				0.1299	1,000	-0.01(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Telo Genomics Corp (OP: TDSGF )

Historical Prices