Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		3.350	3.350	3.350	0	-0.17(-4.86%)
Feb 19, 2020		3.521	3.521	3.521	0	+0.00(+0.03%)
Feb 18, 2020		3.520	3.520	3.520	50,000	+0.00(+0.00%)
Feb 13, 2020		3.520	3.520	3.520	0	-0.10(-2.76%)
Feb 12, 2020	3.620	3.620	3.620	3.620	657	-0.01(-0.41%)
Feb 11, 2020		3.635	3.635	3.635	5	+0.00(+0.00%)
Feb 10, 2020	3.635	3.635	3.635	3.635	300	+0.61(+20.36%)
Jan 28, 2020		3.020	3.020	3.020	0	-0.11(-3.51%)
Jan 21, 2020		3.130	3.130	3.130	0	-0.09(-2.80%)
Jan 16, 2020		3.220	3.220	3.220	0	+0.07(+2.22%)
Jan 15, 2020	3.150	3.150	3.150	3.150	900	+0.39(+14.13%)
Dec 31, 2019		2.760	2.760	2.760	0	+0.00(+0.00%)
Dec 30, 2019	2.730	2.760	2.690	2.760	450	+0.46(+20.00%)
Dec 20, 2019		2.300	2.300	2.300	0	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kingsoft Corporation Limited (OP: KSFTF )

Historical Prices