Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1298 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1176 0.1176 0.1067 0.1068 246,334 -0.00(-4.22%)
Feb 28, 2024 0.1067 0.1115 0.1067 0.1115 3,447 +0.00(+0.27%)
Feb 27, 2024 0.1166 0.1166 0.1112 0.1112 59,170 -0.00(-2.54%)
Feb 26, 2024 0.1128 0.1152 0.1100 0.1141 19,170 +0.00(+1.15%)
Feb 23, 2024 0.1128 0.1148 0.1128 0.1128 69,510 +0.00(+0.00%)
Feb 22, 2024 0.1193 0.1194 0.1128 0.1128 65,440 -0.01(-4.89%)
Feb 21, 2024 0.1187 0.1192 0.1150 0.1186 239,380 +0.00(+3.13%)
Feb 20, 2024 0.1079 0.1150 0.1050 0.1150 258,032 +0.01(+6.98%)
Feb 16, 2024 0.1056 0.1094 0.1034 0.1075 247,238 +0.00(+0.09%)
Feb 15, 2024 0.1002 0.1093 0.1002 0.1074 125,603 +0.00(+4.17%)
Feb 14, 2024 0.1156 0.1156 0.1015 0.1031 192,781 -0.01(-7.95%)
Feb 13, 2024 0.1190 0.1190 0.1051 0.1120 329,620 -0.01(-5.88%)
Feb 12, 2024 0.1194 0.1200 0.1188 0.1190 167,420 -0.00(-0.83%)
Feb 09, 2024 0.1200 0.1309 0.1188 0.1200 85,460 +0.00(+0.93%)
Feb 08, 2024 0.1080 0.1300 0.1080 0.1189 644,250 +0.01(+11.02%)
Feb 07, 2024 0.1067 0.1081 0.1058 0.1071 38,251 -0.00(-2.19%)
Feb 06, 2024 0.1101 0.1101 0.1070 0.1095 6,050 +0.00(+1.01%)
Feb 05, 2024 0.1084 0.1111 0.1040 0.1084 31,414 +0.00(+1.78%)
Feb 02, 2024 0.1066 0.1085 0.0985 0.1065 99,046 +0.00(+0.76%)
Feb 01, 2024 0.1060 0.1060 0.1036 0.1057 190,625 -0.00(-3.65%)
Jan 31, 2024 0.1098 0.1104 0.1072 0.1097 42,294 -0.00(-3.77%)
Jan 30, 2024 0.1235 0.1235 0.1100 0.1140 303,990 -0.00(-3.72%)
Jan 29, 2024 0.1098 0.1184 0.1098 0.1184 241,279 +0.01(+11.07%)
Jan 26, 2024 0.1035 0.1113 0.1035 0.1066 12,928 +0.00(+3.09%)
Jan 25, 2024 0.1100 0.1100 0.1034 0.1034 68,625 -0.01(-6.00%)
Jan 24, 2024 0.1104 0.1104 0.1086 0.1100 8,669 +0.00(+1.85%)
Jan 23, 2024 0.1050 0.1083 0.1050 0.1080 87,704 +0.00(+0.93%)
Jan 22, 2024 0.1092 0.1159 0.1069 0.1070 99,632 -0.01(-7.36%)
Jan 19, 2024 0.1173 0.1173 0.1125 0.1155 10,760 +0.00(+3.31%)
Jan 18, 2024 0.1132 0.1132 0.1109 0.1118 34,053 -0.00(-2.87%)
Jan 17, 2024 0.1156 0.1201 0.1150 0.1151 21,782 -0.00(-1.54%)
Jan 16, 2024 0.1150 0.1180 0.1140 0.1169 40,440 +0.00(+0.95%)
Jan 12, 2024 0.1174 0.1210 0.1158 0.1158 143,426 -0.00(-1.19%)
Jan 11, 2024 0.1208 0.1208 0.1158 0.1172 188,210 -0.00(-2.33%)
Jan 10, 2024 0.1170 0.1200 0.1170 0.1200 41,300 +0.00(+0.50%)
Jan 09, 2024 0.1208 0.1208 0.1194 0.1194 16,000 +0.00(+0.25%)
Jan 08, 2024 0.1208 0.1208 0.1191 0.1191 39,530 -0.00(-1.41%)
Jan 04, 2024 0.1208 3,000 -0.00(-3.97%)
Jan 03, 2024 0.1290 0.1302 0.1238 0.1258 55,214 -0.00(-0.94%)
Jan 02, 2024 0.1374 0.1387 0.1250 0.1270 75,494 +0.00(+1.11%)
Dec 29, 2023 0.1275 0.1327 0.1250 0.1256 53,801 -0.01(-4.85%)
Dec 28, 2023 0.1288 0.1334 0.1288 0.1320 93,726 +0.00(+2.96%)
Dec 27, 2023 0.1269 0.1385 0.1243 0.1282 122,184 +0.01(+6.83%)
Dec 26, 2023 0.1182 0.1244 0.1121 0.1200 44,569 -0.00(-2.83%)
Dec 22, 2023 0.1205 0.1240 0.1192 0.1235 78,202 +0.00(+2.49%)
Dec 21, 2023 0.1280 0.1300 0.1205 0.1205 112,799 -0.01(-10.07%)
Dec 20, 2023 0.1280 0.1355 0.1239 0.1340 84,300 +0.00(+0.00%)
Dec 19, 2023 0.1268 0.1340 0.1262 0.1340 167,925 +0.01(+4.28%)
Dec 18, 2023 0.1324 0.1334 0.1269 0.1285 52,850 -0.00(-3.31%)
Dec 15, 2023 0.1307 0.1360 0.1262 0.1329 41,575 -0.00(-1.56%)
Dec 14, 2023 0.1220 0.1350 0.1097 0.1350 163,330 +0.02(+15.38%)
Dec 13, 2023 0.1078 0.1250 0.1055 0.1170 125,055 +0.00(+1.21%)
Dec 12, 2023 0.1176 0.1176 0.1127 0.1156 31,628 -0.00(-3.26%)
Dec 11, 2023 0.1177 0.1219 0.1175 0.1195 47,326 -0.00(-2.45%)
Dec 08, 2023 0.1215 0.1225 0.1176 0.1225 24,479 +0.00(+2.08%)
Dec 07, 2023 0.1195 0.1254 0.1154 0.1200 53,210 +0.00(+0.42%)
Dec 06, 2023 0.1250 0.1334 0.1195 0.1195 204,564 -0.01(-6.71%)
Dec 05, 2023 0.1370 0.1370 0.1230 0.1281 191,854 +0.01(+4.15%)
Dec 04, 2023 0.1277 0.1283 0.1200 0.1230 114,451 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.